SolanaSOL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 64,96

-1,83

(

-2,74%

)

Offizielle Links

Website

Quellcode

Info

Rang 7

Kategorien:

Gebot

US$ 64,94

Börse

COINBASE

Angebot

US$ 64,96

Letzter Handelszeitpunkt

17:33:24

Volumen (24 Stunden)

$ 21.876.172

Letzte Handelsgröße

0,631619

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 64,96

Vollständig verwässerte Marktkapitalisierung

US$ 40.797.849.283

Genesis-Datum

Tagesbereich 63,49-67,43

52-Wochen-Bereich 60,11-253,59

Umlaufendes Angebot 628.045.709 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	677852.895525	67.035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 45.439.868,00	SOL/USDT	/krypto/Solana-SOL	1	/krypto/Solana-SOL	31.4548653189	13 Stundes vor
LBank	563819.010828	67.135	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 37.851.989,00	SOL/USDT	/krypto/Solana-SOL	2	/krypto/Solana-SOL	26.1632740184	13 Stundes vor
Coinbase	203580.437055	66.985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 13.636.835,00	SOL/USD	/krypto/Solana-SOL	3	/krypto/Solana-SOL	9.44688039453	13 Stundes vor
Bitstamp by Robinhood	145643.96661	66.9885	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	US$ 9.756.470,00	SOL/USD	/krypto/Solana-SOL	4	/krypto/Solana-SOL	6.75841526158	13 Stundes vor
Crypto.com	142564.979	67.005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 9.552.566,00	SOL/USD	/krypto/Solana-SOL	5	/krypto/Solana-SOL	6.61553892185	13 Stundes vor
Crypto.com	81040.425	67.025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 5.431.734,00	SOL/USDT	/krypto/Solana-SOL	6	/krypto/Solana-SOL	3.76057352648	13 Stundes vor
Kraken	78852.4949118	66.995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 5.282.722,00	SOL/USD	/krypto/Solana-SOL	7	/krypto/Solana-SOL	3.65904553021	13 Stundes vor
KuCoin	61815.6254504	67.035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 4.143.810,00	SOL/USDT	/krypto/Solana-SOL	8	/krypto/Solana-SOL	2.86847218029	13 Stundes vor
Upbit	55533.8579432	100250	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 5.567.269.258,00	SOL/KRW	/krypto/Solana-SOL	9	/krypto/Solana-SOL	2.57697508379	13 Stundes vor
Bitvavo	47195.9849482	58.0495	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 2.739.703,00	SOL/EUR	/krypto/Solana-SOL	10	/krypto/Solana-SOL	2.19006713689	13 Stundes vor
Kraken	29656.5379489	58.045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 1.721.413,00	SOL/EUR	/krypto/Solana-SOL	11	/krypto/Solana-SOL	1.37617234236	13 Stundes vor
HitBTC	12071.368	67.02245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 809.052,00	SOL/USDT	/krypto/Solana-SOL	12	/krypto/Solana-SOL	0.560155834933	13 Stundes vor
Bithumb	7902.32569565	100400	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 793.393.499,00	SOL/KRW	/krypto/Solana-SOL	13	/krypto/Solana-SOL	0.366696951659	13 Stundes vor
Bitstamp by Robinhood	7673.31419	58.035	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	EUR	€ 445.320,00	SOL/EUR	/krypto/Solana-SOL	14	/krypto/Solana-SOL	0.356069976228	13 Stundes vor
Coinbase	6067.827	58.035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 352.146,00	SOL/EUR	/krypto/Solana-SOL	15	/krypto/Solana-SOL	0.281569470785	13 Stundes vor
Bitfinex	6028.37247237	67.1135	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USD	US$ 404.585,00	SOL/USD	/krypto/Solana-SOL	16	/krypto/Solana-SOL	0.279738635716	13 Stundes vor
Bitfinex	5984.81643751	67.032	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USDT	$ 401.174,00	SOL/USDT	/krypto/Solana-SOL	17	/krypto/Solana-SOL	0.277717475639	13 Stundes vor
Kraken	5921.36845212	67.02	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 396.850,00	SOL/USDT	/krypto/Solana-SOL	18	/krypto/Solana-SOL	0.274773255959	13 Stundes vor
Gemini	5165.622639	66.9995	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780981206	USD	US$ 346.094,00	SOL/USD	/krypto/Solana-SOL	19	/krypto/Solana-SOL	0.239703873024	13 Stundes vor
Kraken	2457.31278328	50.165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	GBP	£ 123.271,00	SOL/GBP	/krypto/Solana-SOL	20	/krypto/Solana-SOL	0.114028343251	13 Stundes vor
Coinbase	2255.788	67.02	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USDT	$ 151.182,00	SOL/USDT	/krypto/Solana-SOL	21	/krypto/Solana-SOL	0.104676852745	13 Stundes vor
Coinbase	1579.328	50.16	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 79.219,00	SOL/GBP	/krypto/Solana-SOL	22	/krypto/Solana-SOL	0.0732866228975	13 Stundes vor
Kraken	850.73371156	0.039738	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	ETH	ETH 33,00	SOL/ETH	/krypto/Solana-SOL	23	/krypto/Solana-SOL	0.0394771704835	13 Stundes vor
EXMO	698.5118	67.1	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 46.870,00	SOL/USDT	/krypto/Solana-SOL	24	/krypto/Solana-SOL	0.0324135144036	-
Coinbase	613.055	0.0010597	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	25	/krypto/Solana-SOL	0.0284480048479	13 Stundes vor
Kraken	510.4025246	0.00105995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	26	/krypto/Solana-SOL	0.0236845527631	13 Stundes vor
HitBTC	509.833	0.00105975	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	27	/krypto/Solana-SOL	0.0236581247288	13 Stundes vor
Crypto.com	389.424	58.05	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	EUR	€ 22.606,00	SOL/EUR	/krypto/Solana-SOL	28	/krypto/Solana-SOL	0.0180707046511	13 Stundes vor
Crypto.com	346.366	0.0010597	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	29	/krypto/Solana-SOL	0.016072655222	13 Stundes vor
Bitfinex	178.3154819	0.00105975	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	30	/krypto/Solana-SOL	0.00827449363197	13 Stundes vor
Upbit	131.78541964	0.001058415	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	31	/krypto/Solana-SOL	0.00611532775494	13 Stundes vor
Crypto.com	82.881	0.0397355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	ETH	ETH 3,00	SOL/ETH	/krypto/Solana-SOL	32	/krypto/Solana-SOL	0.00384598297021	13 Stundes vor
Gemini	14.585796	0.039733	/cdn/crypto/logos/capi/exchanges/GEMINI.png		ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	33	/krypto/Solana-SOL	0.000676834534126	-
Coinbase	8.9721	0.03974	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	34	/krypto/Solana-SOL	0.000416338410576	13 Stundes vor
Upbit	3.14124183	66.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	USDT	$ 210,00	SOL/USDT	/krypto/Solana-SOL	35	/krypto/Solana-SOL	0.000145765164314	13 Stundes vor
Gemini	0.075906	0.00105955	/cdn/crypto/logos/capi/exchanges/GEMINI.png		BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	36	/krypto/Solana-SOL	3.52231733855E-6	-
HitBTC	0	0.0397334	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	37	/krypto/Solana-SOL	0	13 Stundes vor
CEX.IO	0	71.96195	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	SOL/USD	/krypto/Solana-SOL	38	/krypto/Solana-SOL	0	-
LATOKEN	0	67.1050005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780981206	USDT	$ 0,00000000	SOL/USDT	/krypto/Solana-SOL	39	/krypto/Solana-SOL	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	81.11	-16.15	-19.9112316607	60.11	81.15	652106.472532	CX
4	97.33	-32.37	-33.2579882873	60.11	97.66	351799.289352	CX
12	96.18	-31.22	-32.4599708879	60.11	98.39	402414.850613	CX
26	133.15	-68.19	-51.2129177619	60.11	148.56	476052.232206	CX
52	152.61	-87.65	-57.4339820457	60.11	253.59	485857.112242	CX
156	18.88	46.08	244.06779661	13	295	1160452.62954	CX
260	0	0	0	0	295	1509163.177	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276
1774309800	91.31	5.09	5.90	86.18	92.27	85.08	484143
1774223400	86.22	-2.54	-2.86	86.68	89.18	85.14	272078
1774137000	88.76	-1.2	-1.33	89.82	90.78	88.74	105527
1774050600	89.96	1.19	1.34	88.91	90.44	88.14	254540
1773964200	88.77	-1.3	-1.44	89.99	91.41	87.01	442635
1773877800	90.07	-4.8	-5.06	94.66	95.68	88.56	548142
1773791400	94.87	-1.46	-1.52	96.18	96.96	93.17	494914
1773705000	96.33	4.04	4.38	92.69	97.7	91.19	706679
1773618600	92.29	4.26	4.84	87.94	93.23	87.37	326147
1773532200	88.03	-0.04	-0.05	88.01	88.71	86.54	152688
1773445800	88.07	1.1	1.26	86.84	93.06	86.8	738623
1773359400	86.97	0.36	0.42	86.51	87.72	84.72	474560
1773273000	86.61	0.92	1.07	85.76	88.12	84.35	462045
1773186600	85.69	0.74	0.87	85.11	88.81	84.87	439984
1773100200	84.95	3.16	3.86	81.56	87.06	81.56	716397
1773013800	81.79	-1.38	-1.66	83.4	84.11	80.26	296422
1772927400	83.17	-1.52	-1.79	84.58	85.07	82.28	222213