Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Solana | SOLEUR | Crypto | 68.321.356.733 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,07 | 0,74% | 145,58 | 145,37 | 145,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
145,22 | 145,80 | 144,34 | 144,51 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 02:37:31 | 2,00 | 145,58 | EUR |
SOLEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOLEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 144,66 | -2,79 | -1,89% | 147,29 | 149,69 | 143,43 | 82.925,00 |
23 Apr 2024 | 147,45 | 7,64 | 5,46% | 142,27 | 148,95 | 137,60 | 182.541,00 |
22 Apr 2024 | 139,81 | -1,82 | -1,29% | 142,27 | 144,47 | 137,77 | 132.690,00 |
21 Apr 2024 | 141,63 | 6,72 | 4,98% | 133,97 | 143,46 | 131,34 | 75.653,00 |
20 Apr 2024 | 134,91 | 1,43 | 1,07% | 132,96 | 138,59 | 121,18 | 381.365,00 |
19 Apr 2024 | 133,48 | 9,41 | 7,58% | 124,03 | 135,48 | 119,74 | 122.203,00 |
18 Apr 2024 | 124,07 | -4,44 | -3,45% | 128,43 | 134,63 | 119,37 | 411.721,00 |
17 Apr 2024 | 128,51 | -1,60 | -1,23% | 130,37 | 132,55 | 119,03 | 430.771,00 |
16 Apr 2024 | 130,11 | -12,86 | -8,99% | 141,53 | 147,20 | 125,90 | 787.525,00 |
15 Apr 2024 | 142,97 | 9,28 | 6,94% | 132,92 | 144,29 | 123,75 | 449.142,00 |
14 Apr 2024 | 133,69 | -11,20 | -7,73% | 144,83 | 147,87 | 107,25 | 588.806,00 |
13 Apr 2024 | 144,89 | -16,00 | -9,94% | 161,05 | 164,19 | 131,71 | 340.969,00 |
12 Apr 2024 | 160,89 | -0,380 | -0,24% | 160,71 | 164,36 | 158,09 | 177.453,00 |
11 Apr 2024 | 161,27 | 1,89 | 1,19% | 158,57 | 163,36 | 149,76 | 240.910,00 |
10 Apr 2024 | 159,38 | -6,98 | -4,20% | 166,01 | 166,47 | 155,76 | 200.229,00 |
09 Apr 2024 | 166,36 | 0,450 | 0,27% | 165,30 | 170,55 | 161,75 | 217.330,00 |
08 Apr 2024 | 165,91 | 0,180 | 0,11% | 165,18 | 168,79 | 163,21 | 152.038,00 |
07 Apr 2024 | 165,73 | 4,12 | 2,55% | 160,91 | 166,18 | 160,25 | 63.851,00 |
06 Apr 2024 | 161,61 | -7,94 | -4,68% | 170,05 | 170,98 | 155,16 | 374.890,00 |
05 Apr 2024 | 169,55 | -1,81 | -1,06% | 170,48 | 175,39 | 166,38 | 136.299,00 |
04 Apr 2024 | 171,36 | 2,72 | 1,61% | 168,56 | 178,63 | 164,70 | 247.791,00 |
03 Apr 2024 | 168,64 | -11,36 | -6,31% | 178,92 | 178,98 | 163,31 | 328.542,00 |
02 Apr 2024 | 180,00 | -8,11 | -4,31% | 187,27 | 189,41 | 174,00 | 284.298,00 |
01 Apr 2024 | 188,11 | 7,86 | 4,36% | 180,28 | 188,47 | 179,84 | 58.253,00 |
31 Mär 2024 | 180,25 | 2,35 | 1,32% | 177,49 | 185,64 | 176,88 | 242.879,00 |
30 Mär 2024 | 177,90 | 2,36 | 1,34% | 175,57 | 179,35 | 170,24 | 80.106,00 |
29 Mär 2024 | 175,54 | 3,84 | 2,24% | 172,39 | 176,76 | 167,10 | 217.673,00 |
28 Mär 2024 | 171,70 | -4,40 | -2,50% | 175,69 | 178,17 | 166,41 | 258.121,00 |
27 Mär 2024 | 176,10 | 1,83 | 1,05% | 173,94 | 181,20 | 171,76 | 106.486,00 |
26 Mär 2024 | 174,27 | 3,75 | 2,20% | 169,58 | 179,56 | 167,39 | 411.880,00 |
25 Mär 2024 | 170,52 | 9,96 | 6,20% | 160,61 | 172,95 | 158,64 | 84.753,00 |
24 Mär 2024 | 160,56 | 0,450 | 0,28% | 162,06 | 165,85 | 157,77 | 99.654,00 |