140.76 | Binance | 1623070.984 | /cdn/crypto/logos/exchanges/BINA.png | $ 232.686.435,33 | 1740927690 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 53.9370801172 | Kürzlich |
140.71 | Coinbase | 467040.382074 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66.993.604,38 | 1740927691 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 15.5204515109 | Kürzlich |
140.76 | OKX | 414070.223878 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59.350.769,19 | 1740927690 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 13.7601738061 | Kürzlich |
0.0016548 | Binance | 108043.306 | /cdn/crypto/logos/exchanges/BINA.png | BTC 180,41 | 1740927689 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 3.59044090449 | Kürzlich |
140.77 | Bitstamp | 67528.79 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.671.928,62 | 1740927691 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 5 | https://www.bitstamp.net/markets/sol/usd | 2.2440828481 | Kürzlich |
140.76 | DigiFinex | 55839.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.006.186,53 | 1740927417 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.85561860012 | Kürzlich |
0.06404 | Binance | 33896.909 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.188,21 | 1740927690 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 1.12644506277 | Kürzlich |
140.64 | Kraken | 32613.1014458 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.687.535,12 | 1740927458 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.08378221464 | Kürzlich |
140.87 | LBank | 22970.5664 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.300.541,77 | 1740927690 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 9 | https://www.lbank.info/exchange/sol/usdt | 0.763346330793 | Kürzlich |
135.94 | Coinbase | 21891.148 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.028.174,81 | 1740927691 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 10 | https://pro.coinbase.com/trade/SOL-EUR | 0.72747564042 | Kürzlich |
140.64 | Kucoin | 17913.7186957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.568.898,10 | 1740927049 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.59529970655 | 11 Minutes vor |
135.87 | Binance | 17639.012 | /cdn/crypto/logos/exchanges/BINA.png | € 2.439.784,46 | 1740927690 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.586170791549 | Kürzlich |
140.74 | Coinbase | 16396.199 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.353.681,25 | 1740927691 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 13 | https://pro.coinbase.com/trade/SOL-USDT | 0.544870253857 | Kürzlich |
140.81 | Crypto.com | 16204.958 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.327.320,83 | 1740927300 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 14 | https://crypto.com/exchange/trade/SOL_USDT | 0.538515028953 | 7 Minutes vor |
147 | Gemini | 15785.087912 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.344.207,70 | 1740873382 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 15 | https://gemini.com/?symbol=SOLUSD | 0.524562116974 | 15 Stundes vor |
0.0016518 | Coinbase | 12730.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 21,32 | 1740927691 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 16 | https://pro.coinbase.com/trade/SOL-BTC | 0.423050261814 | Kürzlich |
136.01 | Bitstamp | 10690.05 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.479.047,19 | 1740927691 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.355246374922 | Kürzlich |
141.33 | Bitfinex | 10061.9677059 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.451.131,78 | 1740927691 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 18 | https://www.bitfinex.com/t/SOL:USD | 0.334374259437 | Kürzlich |
0.0016499 | Bitfinex | 9715.21060437 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 16,25 | 1740927690 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 19 | https://www.bitfinex.com/t/SOL:BTC | 0.32285100152 | Kürzlich |
0.001655 | OKX | 9612.0848 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 16,06 | 1740927690 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.319423976561 | Kürzlich |
112.12 | Coinbase | 7435.632 | /cdn/crypto/logos/exchanges/GDAX.png | £ 849.878,90 | 1740927691 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.247097189747 | Kürzlich |
0.064 | OKX | 4841.105 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 312,18 | 1740927690 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 22 | https://www.okx.com/trade-spot/SOL-ETH | 0.160877171002 | Kürzlich |
140.63 | Gate.io | 4043.481 | /cdn/crypto/logos/exchanges/GATE.png | $ 577.138,65 | 1740926690 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 23 | https://gate.io/trade/SOL_USDT | 0.134370930661 | 17 Minutes vor |
0.06408 | Coinbase | 3902.3878 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 252,07 | 1740927690 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 24 | https://pro.coinbase.com/trade/SOL-ETH | 0.129682192271 | Kürzlich |
139.43 | Bitvavo | 3356.3080885 | /cdn/crypto/logos/exchanges/BITV.png | € 469.015,93 | 1740880799 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 25 | https://account.bitvavo.com/markets/SOL-EUR | 0.111535145445 | 13 Stundes vor |
0.00166108 | EXMO | 1104.53018379 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,85 | 1740927626 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0367051925653 | Kürzlich |
0.00165382 | HitBTC | 648.147 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,08 | 1740927547 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0215388957176 | Kürzlich |
140.94 | EXMO | 95.23235282 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13.637,32 | 1740927626 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00316471373984 | Kürzlich |
0.00164488 | Upbit | 32.59935282 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,054302 | 1740927262 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00108332532721 | 7 Minutes vor |
145.36 | HTX | 18.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.635,40 | 1740877822 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.000609465672851 | 14 Stundes vor |
0.00167619 | HTX | 1.96 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003289 | 1740877822 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/sol_btc | 6.51337360299E-5 | 14 Stundes vor |
0.0643638 | HitBTC | 0.216 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,013927 | 1740927391 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 32 | https://hitbtc.com/SOL-to-ETH | 7.17800356248E-6 | 5 Minutes vor |
0.0016489 | Crypto.com | 0.08 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000132 | 1740924466 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 2.65851983795E-6 | 54 Minutes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 34 | https://crypto.com/exchange/trade/SOL_USD | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
143.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740873720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 15 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740927380 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 5 Minutes vor |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740873727 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 15 Stundes vor |
146.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 15 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740873728 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 15 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740873735 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 15 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
148 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740927690 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 2 Tags vor |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 2 Tags vor |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740873731 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 15 Stundes vor |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 2 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |