131.17 | Binance | 2056317.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 276.285.032,99 | 1743158064 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 53.8588554548 | Kürzlich |
131.14 | OKX | 637958.207915 | /cdn/crypto/logos/exchanges/OKEX.png | $ 85.668.385,35 | 1743158064 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 16.709331553 | Kürzlich |
131.11 | Coinbase | 521492.191576 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 70.101.822,72 | 1743158064 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 13.658866401 | Kürzlich |
0.0015405 | Binance | 95031.601 | /cdn/crypto/logos/exchanges/BINA.png | BTC 148,09 | 1743158063 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 2.48905729156 | Kürzlich |
131.13 | Bitstamp | 85675.6249 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.385.194,37 | 1743158064 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 5 | https://www.bitstamp.net/markets/sol/usd | 2.24400658963 | Kürzlich |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 6 | https://crypto.com/exchange/trade/SOL_USDT | 1.78193740495 | 22 Tags vor |
131.19 | DigiFinex | 56745.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.651.074,23 | 1743157816 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.48626721029 | Kürzlich |
131.03 | Kraken | 41649.5256796 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.566.371,67 | 1743157672 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.09087981779 | 7 Minutes vor |
121.77 | Bitvavo | 41108.9432902 | /cdn/crypto/logos/exchanges/BITV.png | € 5.093.945,58 | 1743158064 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 1.07672094302 | Kürzlich |
121.77 | Coinbase | 29150.072 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.622.940,77 | 1743158064 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 10 | https://pro.coinbase.com/trade/SOL-EUR | 0.763495495159 | Kürzlich |
0.06855 | Binance | 25333.183 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.747,83 | 1743158064 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.663523956254 | Kürzlich |
130.9 | Kucoin | 20834.893 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.808.140,79 | 1743157398 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 12 | https://trade.kucoin.com/SOL-USDT | 0.545705236941 | 11 Minutes vor |
121.84 | Binance | 18187.67 | /cdn/crypto/logos/exchanges/BINA.png | € 2.263.379,15 | 1743158063 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.476369461881 | Kürzlich |
0.0015393 | Coinbase | 17899.336 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 27,97 | 1743158064 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 14 | https://pro.coinbase.com/trade/SOL-BTC | 0.468817449313 | Kürzlich |
131.26 | Coinbase | 16180.271 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.172.532,67 | 1743158064 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 15 | https://pro.coinbase.com/trade/SOL-USDT | 0.423791886996 | Kürzlich |
0.0015408 | OKX | 16008.6388 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 24,96 | 1743158064 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.4192965152 | Kürzlich |
131.29 | LBank | 15054.9375 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.026.289,75 | 1743158061 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 17 | https://www.lbank.info/exchange/sol/usdt | 0.394317275139 | Kürzlich |
121.71 | Bitstamp | 9616.62167 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.189.202,82 | 1743158064 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.251877502179 | Kürzlich |
131.41 | LATOKEN | 8825.867 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.203.010,91 | 1743155369 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 19 | https://exchange.latoken.com/exchange/SOL-USDT | 0.231166142415 | 45 Minutes vor |
0.06855 | OKX | 7928.5955 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 548,01 | 1743158064 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 20 | https://www.okx.com/trade-spot/SOL-ETH | 0.2076649055 | Kürzlich |
101.37 | Coinbase | 7143.199 | /cdn/crypto/logos/exchanges/GDAX.png | £ 738.944,55 | 1743158064 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.187093886338 | Kürzlich |
131.38 | Bitfinex | 6357.87904059 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 856.473,78 | 1743158064 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.16652487192 | Kürzlich |
0.0015372 | Bitfinex | 4504.35504777 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7,03 | 1743158064 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 23 | https://www.bitfinex.com/t/SOL:BTC | 0.11797757438 | Kürzlich |
130.83 | Gate.io | 3618.289 | /cdn/crypto/logos/exchanges/GATE.png | $ 489.341,39 | 1743156869 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 24 | https://gate.io/trade/SOL_USDT | 0.0947698294427 | 20 Minutes vor |
138.58 | Gemini | 2766.772373 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 382.746,34 | 1743119500 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 25 | https://gemini.com/?symbol=SOLUSD | 0.0724669991523 | 11 Stundes vor |
131.24 | HTX | 1610.09676901 | /cdn/crypto/logos/exchanges/HUOB.png | $ 216.023,50 | 1743158063 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0421714783383 | Kürzlich |
0.00153855 | HitBTC | 1351.563 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,11 | 1743157992 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0353999901586 | Kürzlich |
0.00154003 | EXMO | 738.70838261 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,15 | 1743158016 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0193481691009 | Kürzlich |
0.06837 | Coinbase | 478.9034 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 33,12 | 1743158064 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 29 | https://pro.coinbase.com/trade/SOL-ETH | 0.0125433854337 | Kürzlich |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00401715502022 | 22 Tags vor |
131.16 | EXMO | 88.77029128 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.937,51 | 1743158017 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00232506175272 | Kürzlich |
0.00154338 | HTX | 77.57 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,122503 | 1743158059 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00203170494946 | Kürzlich |
0.00154 | Upbit | 50.88855296 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,079272 | 1743157840 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00133286740904 | Kürzlich |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 4.6359646262E-5 | 22 Tags vor |
0.0697448 | HitBTC | 0.083 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,005725 | 1743157968 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 2.17392691511E-6 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
138.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743120120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 11 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743157581 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 8 Minutes vor |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743120126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 11 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743120130 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 11 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743120135 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 11 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
132.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743158062 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 27 Tags vor |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 27 Tags vor |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743120141 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 11 Stundes vor |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 27 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |