SolanaSOL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 81,37

-0,530

(

-0,65%

)

Offizielle Links

Website

Quellcode

Info

Rang 7

Kategorien:

Gebot

US$ 81,36

Börse

COINBASE

Angebot

US$ 81,37

Letzter Handelszeitpunkt

19:40:08

Volumen (24 Stunden)

$ 22.339.366

Letzte Handelsgröße

6,14

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 81,37

Vollständig verwässerte Marktkapitalisierung

US$ 51.250.625.536

Genesis-Datum

Tagesbereich 80,40-82,73

52-Wochen-Bereich 60,11-253,59

Umlaufendes Angebot 629.846.695 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	332768.646	80.915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 26.925.974,00	SOL/USDT	/krypto/Solana-SOL	1	/krypto/Solana-SOL	24.4108339078	15 Stundes vor
Coinbase	324921.214897	80.845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 26.268.255,00	SOL/USD	/krypto/Solana-SOL	2	/krypto/Solana-SOL	23.8351716885	15 Stundes vor
Upbit	213475.297256	121250	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 25.883.879.792,00	SOL/KRW	/krypto/Solana-SOL	3	/krypto/Solana-SOL	15.659858846	15 Stundes vor
Kraken	88630.1697223	80.855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 7.166.192,00	SOL/USD	/krypto/Solana-SOL	4	/krypto/Solana-SOL	6.50162320974	15 Stundes vor
Bitstamp by Robinhood	73962.43507	80.851	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 5.979.936,00	SOL/USD	/krypto/Solana-SOL	5	/krypto/Solana-SOL	5.42564553365	15 Stundes vor
Crypto.com	54245.639	80.875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 4.387.116,00	SOL/USD	/krypto/Solana-SOL	6	/krypto/Solana-SOL	3.97928500707	15 Stundes vor
LBank	46599.5595	80.82	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 3.766.176,00	SOL/USDT	/krypto/Solana-SOL	7	/krypto/Solana-SOL	3.41839329157	15 Stundes vor
Crypto.com	32936.545	80.915	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 2.665.060,00	SOL/USDT	/krypto/Solana-SOL	8	/krypto/Solana-SOL	2.41611864325	15 Stundes vor
KuCoin	28902.182	80.915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 2.338.620,00	SOL/USDT	/krypto/Solana-SOL	9	/krypto/Solana-SOL	2.1201707939	15 Stundes vor
HitBTC	26978.065	80.9285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 2.183.294,00	SOL/USDT	/krypto/Solana-SOL	10	/krypto/Solana-SOL	1.97902378059	15 Stundes vor
Bitvavo	26038.1643415	70.716	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 1.841.314,00	SOL/EUR	/krypto/Solana-SOL	11	/krypto/Solana-SOL	1.91007570168	15 Stundes vor
Bitfinex	22784.300893	80.9245	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USDT	$ 1.843.808,00	SOL/USDT	/krypto/Solana-SOL	12	/krypto/Solana-SOL	1.67138278047	15 Stundes vor
Kraken	15074.5726179	0.00128245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	BTC	BTC 19,00	SOL/BTC	/krypto/Solana-SOL	13	/krypto/Solana-SOL	1.10582199624	15 Stundes vor
Bithumb	14596.1075265	121200	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 1.769.048.232,00	SOL/KRW	/krypto/Solana-SOL	14	/krypto/Solana-SOL	1.07072334131	15 Stundes vor
Kraken	13269.8167471	80.935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 1.073.992,00	SOL/USDT	/krypto/Solana-SOL	15	/krypto/Solana-SOL	0.973430930148	15 Stundes vor
Kraken	9549.79417007	70.715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 675.313,00	SOL/EUR	/krypto/Solana-SOL	16	/krypto/Solana-SOL	0.700542079734	15 Stundes vor
Coinbase	9418.154	70.705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 665.910,00	SOL/EUR	/krypto/Solana-SOL	17	/krypto/Solana-SOL	0.690885381707	15 Stundes vor
Bitfinex	7409.91975588	80.95	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USD	US$ 599.833,00	SOL/USD	/krypto/Solana-SOL	18	/krypto/Solana-SOL	0.543567798845	15 Stundes vor
Bitstamp by Robinhood	6045.47036	70.7135	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 427.496,00	SOL/EUR	/krypto/Solana-SOL	19	/krypto/Solana-SOL	0.443476194726	15 Stundes vor
Coinbase	3225.978	80.92	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USDT	$ 261.046,00	SOL/USDT	/krypto/Solana-SOL	20	/krypto/Solana-SOL	0.236647334701	15 Stundes vor
Coinbase	2956.772	60.39	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	GBP	£ 178.559,00	SOL/GBP	/krypto/Solana-SOL	21	/krypto/Solana-SOL	0.216899251365	15 Stundes vor
Gemini	2938.461312	80.7825	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 237.376,00	SOL/USD	/krypto/Solana-SOL	22	/krypto/Solana-SOL	0.215556038388	15 Stundes vor
Kraken	1561.63675577	60.4	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	GBP	£ 94.322,00	SOL/GBP	/krypto/Solana-SOL	23	/krypto/Solana-SOL	0.114556632446	15 Stundes vor
Coinbase	1306.485	0.0012824	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	BTC	BTC 1,00	SOL/BTC	/krypto/Solana-SOL	24	/krypto/Solana-SOL	0.0958395231082	15 Stundes vor
EXMO	1107.77005555	80.77	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 89.474,00	SOL/USDT	/krypto/Solana-SOL	25	/krypto/Solana-SOL	0.0812624361071	15 Stundes vor
Kraken	859.18802231	0.045802	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	ETH	ETH 39,00	SOL/ETH	/krypto/Solana-SOL	26	/krypto/Solana-SOL	0.0630272604113	15 Stundes vor
Bitfinex	706.12382821	0.00128245	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	27	/krypto/Solana-SOL	0.0517989651247	15 Stundes vor
HitBTC	486.793	0.001282365	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	28	/krypto/Solana-SOL	0.0357095634258	15 Stundes vor
CEX.IO	195.143493	80.96295	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	USD	US$ 15.799,00	SOL/USD	/krypto/Solana-SOL	29	/krypto/Solana-SOL	0.014315096849	15 Stundes vor
LATOKEN	85.636	71.255040515	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 6.101,00	SOL/USDT	/krypto/Solana-SOL	30	/krypto/Solana-SOL	0.00628198058217	15 Stundes vor
Crypto.com	51.654	70.735	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	EUR	€ 3.653,00	SOL/EUR	/krypto/Solana-SOL	31	/krypto/Solana-SOL	0.00378917073417	15 Stundes vor
Coinbase	45.4061	0.045805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	ETH	ETH 2,00	SOL/ETH	/krypto/Solana-SOL	32	/krypto/Solana-SOL	0.00333084495436	15 Stundes vor
Crypto.com	24.718	0.00128235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	33	/krypto/Solana-SOL	0.00181323270622	15 Stundes vor
Gemini	24.400198	0.00128135	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	34	/krypto/Solana-SOL	0.00178991977716	15 Stundes vor
Upbit	17.93632494	80.96	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	USDT	$ 1.452,00	SOL/USDT	/krypto/Solana-SOL	35	/krypto/Solana-SOL	0.0013157509107	15 Stundes vor
Crypto.com	0.492	0.0458	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	36	/krypto/Solana-SOL	3.6091532141E-5	15 Stundes vor
Upbit	0	0.001280535	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	SOL/BTC	/krypto/Solana-SOL	37	/krypto/Solana-SOL	0	15 Stundes vor
HitBTC	0	0.04580055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	38	/krypto/Solana-SOL	0	15 Stundes vor
Gemini	0	0.045764	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	ETH	ETH 0,00000000	SOL/ETH	/krypto/Solana-SOL	39	/krypto/Solana-SOL	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	75.03	6.34	8.44995335199	71.79	83.9	377672.30047	CX
4	66.8	14.57	21.8113772455	62.91	83.9	344941.063917	CX
12	86.62	-5.25	-6.06095589933	60.11	98.39	375032.451455	CX
26	141.04	-59.67	-42.3071469087	60.11	148.56	483547.531674	CX
52	152.06	-70.69	-46.4882283309	60.11	253.59	448535.156752	CX
156	19.58	61.79	315.57711951	17.34	295	1131982.9041	CX
260	34.2	47.17	137.923976608	8	295	1509443.17969	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783381800	81.97	0.48	0.59	81.43	83.65	79.16	442948
1783295400	81.49	-0.2	-0.24	81.56	82.35	79.6	177756
1783209000	81.69	-0.57	-0.69	82.24	83.9	81.29	241857
1783122600	82.26	1.67	2.07	80.61	83.14	80.25	299574
1783036200	80.59	3.24	4.19	77.15	82.66	76.82	477369
1782949800	77.35	3.81	5.18	73.48	78.87	72.16	623589
1782863400	73.54	-1.54	-2.05	75.03	75.1	71.79	380611
1782777000	75.08	3.6	5.04	71	76.33	70.25	769787
1782690600	71.48	1.02	1.45	70.39	72.27	69.65	227956
1782604200	70.46	-1.5	-2.08	71.85	73.07	70.17	193618
1782517800	71.96	4.25	6.28	67.53	73.93	65.93	20349
1782431400	67.71	-0.18	-0.27	67.94	69.55	63.94	630321
1782345000	67.89	-1.71	-2.46	69.64	70.33	64.63	417978
1782258600	69.6	-2.2	-3.06	71.89	71.97	68.08	264217
1782172200	71.8	-0.68	-0.94	72.51	74.92	71.34	278295
1782085800	72.48	-0.74	-1.01	73.01	74.57	72.22	217430
1781999400	73.22	3.86	5.57	69.78	74.21	69.43	227497
1781913000	69.36	-0.21	-0.30	69.51	69.98	67.87	80393
1781826600	69.57	-2.35	-3.27	72.07	72.61	68.12	376424
1781740200	71.92	-1.55	-2.11	73.69	74.62	70.77	438248
1781653800	73.47	-0.42	-0.57	73.83	75.59	72.27	366511
1781567400	73.89	2.9	4.09	71.27	76.05	70.65	548725
1781481000	70.99	2.17	3.15	68.77	71.03	66.92	231617
1781394600	68.82	2.16	3.24	66.79	69.52	66.56	227021
1781308200	66.66	-0.21	-0.31	66.7	68.76	65.86	341393
1781221800	66.87	1.81	2.78	63.21	67.32	63.18	458958
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244