Kennedy-Wilson Holdings Inc (13K)

6,35

-0,05

(-0,78%)

Geschlossen 19 Juli 10:00PM

Kennedy-Wilson Holdings Inc (13K) Aktie

Current Price

6,35

( -0,78% )

Gebot

6,20

Fragen

6,45

Volumen

0,00

0,00 Tagesbereich 0,00

5,40 52-Wochen-Bereich 10,90

Handelsende

6,40

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

371

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.15	-2.30769230769	6.5	6.5	6.2	2	6.4	DE
4	0.4	6.72268907563	5.95	6.5	5.95	29	5.96534091	DE
12	0.55	9.48275862069	5.8	6.5	5.4	371	5.79006518	DE
26	-2.5999999	-29.0502785369	8.9499999	9.4499999	5.4	435	7.39003854	DE
52	-3.5	-35.5329949239	9.85	10.9	5.4	343	8.08995377	DE
156	-1.6	-20.1257861635	7.95	10.9	5.4	331	8.10672338	DE
260	-1.6	-20.1257861635	7.95	10.9	5.4	331	8.10672338	DE

What is the current Kennedy-Wilson share price?

The current share price of Kennedy-Wilson is 6,35 €

What is the 1 year trading range for Kennedy-Wilson share price?

Kennedy-Wilson has traded in the range of 5,40 € to 10,90 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M