Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0677 | Binance | 28591919.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.961.223,21 | 1738790880 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 79.3015673851 | Kürzlich |
| 0.0677 | Coinbase | 3495102.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 239.065,02 | 1738790877 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 2 | https://pro.coinbase.com/trade/RARE-USD | 9.69389546419 | Kürzlich |
| 0.06757 | Gate.io | 2188457.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 150.291,14 | 1738789395 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 3 | https://gate.io/trade/RARE_USDT | 6.06982936508 | 25 Minutes vor |
| 0.0679 | LBank | 1234867.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84.468,76 | 1738790881 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 4 | https://www.lbank.info/exchange/rare/usdt | 3.42498635078 | Kürzlich |
| 6.9E-7 | Binance | 230321.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,160592 | 1738790835 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 5 | https://www.binance.com/en/trade/RARE_BTC | 0.638811250033 | Kürzlich |
| 0.0676 | LATOKEN | 192744.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.212,44 | 1738789961 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RARE-USDT | 0.534588224106 | 15 Minutes vor |
| 0.0676 | Kraken | 77321.1154105 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.297,92 | 1738790881 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.214455191028 | Kürzlich |
| 6.9E-7 | LATOKEN | 37686.02 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,026413 | 1738790554 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 8 | https://exchange.latoken.com/exchange/RARE-BTC | 0.104524651194 | 5 Minutes vor |
| 0.069 | Gemini | 6252.643922 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 439,40 | 1738709054 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 9 | https://gemini.com/?symbol=RAREUSD | 0.0173421185093 | 23 Stundes vor |
| 3.361E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738713731 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 10 | https://gate.io/trade/RARE_ETH | 0 | 21 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARE/USDT | https://crypto.com/exchange/trade/RARE_USDT | USDT | 11 | https://crypto.com/exchange/trade/RARE_USDT | 0 | - | |||
| 2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738713720 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 12 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARE/ETH | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 13 | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | - | |||
| 2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738713722 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 14 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 15 | https://poloniex.com/exchange#USDT_RARE | 0 | - | |||
| 1.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738790798 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 16 | https://hitbtc.com/RARE-to-BTC | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RARE/USDT | https://hitbtc.com/RARE-to-USDT | USDT | 17 | https://hitbtc.com/RARE-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0873 | -0.0196 | -22.4513172967 | 0.0547 | 0.0922 | 6084354.71391 | CX |
| 4 | 0.1074 | -0.0397 | -36.9646182495 | 0.0547 | 0.115 | 4592437.52903 | CX |
| 12 | 0.1276 | -0.0599 | -46.9435736677 | 0.0547 | 0.213 | 6827925.74412 | CX |
| 26 | 0.0648 | 0.0029 | 4.47530864198 | 0.0547 | 0.3485 | 14870012.2553 | CX |
| 52 | 0.1024 | -0.0347 | -33.88671875 | 0.0547 | 0.3485 | 8814671.2914 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3485 | 5022030.16891 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3485 | 5022030.16891 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.069 | -0.0043 | -5.87 | 0.0737 | 0.0742 | 0.0661 | 5475549 |
| 1738626600 | 0.0733 | 0.0015 | 2.09 | 0.0715 | 0.0749 | 0.0547 | 6573004 |
| 1738540200 | 0.0718 | -0.0095 | -11.69 | 0.0808 | 0.0829 | 0.068 | 5560709 |
| 1738453800 | 0.0813 | -0.0063 | -7.19 | 0.0874 | 0.0892 | 0.0799 | 3796149 |
| 1738367400 | 0.0876 | 0.0007 | 0.81 | 0.0871 | 0.092 | 0.0864 | 4920457 |
| 1738281000 | 0.0869 | 0.0007 | 0.81 | 0.0863 | 0.0896 | 0.085 | 4785427 |
| 1738194600 | 0.0862 | -0.0017 | -1.93 | 0.0873 | 0.0922 | 0.083 | 11479184 |
| 1738108200 | 0.0879 | -0.0031 | -3.41 | 0.0913 | 0.115 | 0.0852 | 20635084 |
| 1738021800 | 0.091 | -0.0005 | -0.55 | 0.0901 | 0.0931 | 0.0815 | 5562442 |
| 1737935400 | 0.0915 | -0.0012 | -1.29 | 0.0922 | 0.0957 | 0.0909 | 2166005 |
| 1737849000 | 0.0927 | 0.0012 | 1.31 | 0.0917 | 0.0937 | 0.0897 | 2019295 |
| 1737762600 | 0.0915 | -0.0032 | -3.38 | 0.0952 | 0.0979 | 0.0912 | 2908150 |
| 1737676200 | 0.0947 | -0.0018 | -1.87 | 0.0962 | 0.0966 | 0.0916 | 3592226 |
| 1737589800 | 0.0965 | -0.0016 | -1.63 | 0.0984 | 0.0995 | 0.0962 | 2936301 |
| 1737503400 | 0.0981 | 0.0032 | 3.37 | 0.0948 | 0.1002 | 0.0907 | 4668360 |
| 1737417000 | 0.0949 | -0.001 | -1.04 | 0.106 | 0.106 | 0.0894 | 6868161 |
| 1737330600 | 0.0959 | -0.009 | -8.58 | 0.1046 | 0.1076 | 0.0938 | 5949566 |
| 1737244200 | 0.1049 | -0.0083 | -7.33 | 0.1129 | 0.1141 | 0.103 | 3240409 |
| 1737157800 | 0.1132 | 0.0063 | 5.89 | 0.1073 | 0.1146 | 0.1068 | 2857396 |
| 1737071400 | 0.1069 | -0.0022 | -2.02 | 0.1094 | 0.1095 | 0.1047 | 2885008 |
| 1736985000 | 0.1091 | 0.0049 | 4.70 | 0.1043 | 0.1093 | 0.101 | 2368982 |
| 1736898600 | 0.1042 | 0.0039 | 3.89 | 0.1006 | 0.1048 | 0.0999 | 3957398 |
| 1736812200 | 0.1003 | -0.0031 | -3.00 | 0.1036 | 0.1061 | 0.0935 | 3042605 |
| 1736725800 | 0.1034 | -0.0023 | -2.18 | 0.1056 | 0.1062 | 0.1022 | 1078438 |
| 1736639400 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1077 | 0.1045 | 1102260 |
| 1736553000 | 0.1057 | 0.0028 | 2.72 | 0.1037 | 0.1068 | 0.1029 | 2442913 |
| 1736466600 | 0.1029 | -0.0009 | -0.87 | 0.1034 | 0.1055 | 0.0996 | 2636912 |
| 1736380200 | 0.1038 | -0.0039 | -3.62 | 0.1074 | 0.1085 | 0.0996 | 3079844 |
| 1736293800 | 0.1077 | -0.0138 | -11.36 | 0.1214 | 0.1226 | 0.1074 | 3232894 |
| 1736207400 | 0.1215 | 0.0006 | 0.50 | 0.122 | 0.1245 | 0.1182 | 2242292 |
| 1736121000 | 0.1209 | -0.0001 | -0.08 | 0.1208 | 0.1221 | 0.1187 | 1207288 |
| 1736034600 | 0.121 | -0.0009 | -0.74 | 0.1222 | 0.123 | 0.119 | 1561608 |
| 1735948200 | 0.1219 | 0.0045 | 3.83 | 0.1174 | 0.1242 | 0.1143 | 2717781 |
| 1735861800 | 0.1174 | -0.0027 | -2.25 | 0.116 | 0.1203 | 0.1155 | 3015947 |
| 1735775400 | 0.1201 | 0.0085 | 7.62 | 0.112 | 0.1281 | 0.1096 | 3746844 |
| 1735689000 | 0.1116 | -0.0012 | -1.06 | 0.1127 | 0.116 | 0.1095 | 2825510 |
| 1735602600 | 0.1128 | -0.0001 | -0.09 | 0.1122 | 0.1165 | 0.1091 | 2743650 |
| 1735516200 | 0.1129 | -0.0036 | -3.09 | 0.1168 | 0.1181 | 0.1114 | 1593434 |
| 1735429800 | 0.1165 | 0.0013 | 1.13 | 0.1152 | 0.1192 | 0.1134 | 3468150 |
| 1735343400 | 0.1152 | 0.0032 | 2.86 | 0.1118 | 0.121 | 0.111 | 5240089 |
| 1735257000 | 0.112 | -0.0062 | -5.25 | 0.1185 | 0.1199 | 0.1101 | 2501770 |
| 1735170600 | 0.1182 | -0.0007 | -0.59 | 0.1186 | 0.1211 | 0.1164 | 2227426 |
| 1735084200 | 0.1189 | 0.0045 | 3.93 | 0.1145 | 0.1198 | 0.1113 | 2342304 |
| 1734997800 | 0.1144 | 0.006 | 5.54 | 0.1081 | 0.1165 | 0.1054 | 3348985 |
| 1734911400 | 0.1084 | 0.0005 | 0.46 | 0.1076 | 0.1119 | 0.1052 | 4568920 |
| 1734825000 | 0.1079 | -0.0073 | -6.34 | 0.1156 | 0.1212 | 0.1065 | 6137068 |
| 1734738600 | 0.1152 | 0.0034 | 3.04 | 0.1111 | 0.1161 | 0.0962 | 9994665 |
| 1734652200 | 0.1118 | -0.0101 | -8.29 | 0.1206 | 0.124 | 0.1063 | 9515394 |
| 1734565800 | 0.1219 | -0.0128 | -9.50 | 0.1344 | 0.1352 | 0.1215 | 7550614 |
| 1734479400 | 0.1347 | -0.0102 | -7.04 | 0.1438 | 0.1447 | 0.1331 | 5787740 |
| 1734393000 | 0.1449 | -0.0044 | -2.95 | 0.1492 | 0.1528 | 0.1395 | 2891501 |
| 1734306600 | 0.1493 | 0.0045 | 3.11 | 0.1446 | 0.1495 | 0.1402 | 3222347 |
| 1734220200 | 0.1448 | -0.008 | -5.24 | 0.1525 | 0.1545 | 0.1409 | 4126889 |
| 1734133800 | 0.1528 | -0.0001 | -0.07 | 0.1533 | 0.1553 | 0.1484 | 5011252 |
| 1734047400 | 0.1529 | -0.001 | -0.65 | 0.1535 | 0.161 | 0.1501 | 6993976 |
| 1733961000 | 0.1539 | 0.013 | 9.23 | 0.1406 | 0.1573 | 0.1351 | 8263210 |
| 1733874600 | 0.1409 | -0.0002 | -0.14 | 0.1399 | 0.1475 | 0.1289 | 12406458 |
| 1733788200 | 0.1411 | -0.0397 | -21.96 | 0.1803 | 0.1825 | 0.1251 | 12888025 |
| 1733701800 | 0.1808 | -0.0026 | -1.42 | 0.1812 | 0.1853 | 0.1728 | 6522314 |
| 1733615400 | 0.1834 | 0.008 | 4.56 | 0.1744 | 0.213 | 0.1724 | 19914425 |
| 1733529000 | 0.1754 | 0.0044 | 2.57 | 0.1695 | 0.1792 | 0.1662 | 7940962 |
| 1733442600 | 0.171 | -0.0045 | -2.56 | 0.1748 | 0.1791 | 0.1641 | 10521358 |
| 1733356200 | 0.1755 | 0.005 | 2.93 | 0.1689 | 0.1801 | 0.1636 | 11744294 |
| 1733269800 | 0.1705 | 0.0132 | 8.39 | 0.1568 | 0.1705 | 0.1482 | 13123522 |
| 1733183400 | 0.1573 | 0.0037 | 2.41 | 0.1532 | 0.1584 | 0.1417 | 10653457 |
| 1733097000 | 0.1536 | 0.0071 | 4.85 | 0.1458 | 0.1591 | 0.1417 | 9108973 |
| 1733010600 | 0.1465 | 0.0087 | 6.31 | 0.1368 | 0.1496 | 0.1366 | 8660061 |
| 1732924200 | 0.1378 | 0.0031 | 2.30 | 0.1347 | 0.1397 | 0.1321 | 8895567 |
| 1732837800 | 0.1347 | -0.0006 | -0.44 | 0.1344 | 0.1367 | 0.1313 | 6775722 |
| 1732751400 | 0.1353 | 0.0084 | 6.62 | 0.1264 | 0.1367 | 0.1256 | 10739401 |
| 1732665000 | 0.1269 | -0.0061 | -4.59 | 0.132 | 0.1364 | 0.1204 | 12077586 |
| 1732578600 | 0.133 | -0.0029 | -2.13 | 0.13 | 0.1401 | 0.125 | 23586709 |
| 1732492200 | 0.1359 | 0.0082 | 6.42 | 0.1278 | 0.1394 | 0.1206 | 15186686 |
| 1732405800 | 0.1277 | 0.0063 | 5.19 | 0.1217 | 0.1313 | 0.1211 | 12106533 |
| 1732319400 | 0.1214 | 0.0022 | 1.85 | 0.1197 | 0.1214 | 0.1159 | 6960855 |
| 1732233000 | 0.1192 | 0.0069 | 6.14 | 0.1114 | 0.1197 | 0.1085 | 9509833 |
| 1732146600 | 0.1123 | -0.0076 | -6.34 | 0.1193 | 0.1198 | 0.1095 | 9433094 |
| 1732060200 | 0.1199 | -0.0055 | -4.39 | 0.1247 | 0.1264 | 0.1164 | 7415910 |
| 1731973800 | 0.1254 | 0.0094 | 8.10 | 0.116 | 0.1256 | 0.1151 | 12510530 |
| 1731887400 | 0.116 | -0.0087 | -6.98 | 0.1247 | 0.1259 | 0.114 | 11451956 |
| 1731801000 | 0.1247 | 0.0026 | 2.13 | 0.1211 | 0.1269 | 0.1202 | 8299322 |
| 1731714600 | 0.1221 | 0.0011 | 0.91 | 0.1203 | 0.1233 | 0.1153 | 9621057 |
| 1731628200 | 0.121 | 0.0001 | 0.08 | 0.1208 | 0.1459 | 0.1192 | 20107653 |
| 1731541800 | 0.1209 | -0.0069 | -5.40 | 0.1276 | 0.1301 | 0.1159 | 18715674 |
| 1731455400 | 0.1278 | -0.0068 | -5.05 | 0.1336 | 0.1382 | 0.1198 | 19052675 |
| 1731369000 | 0.1346 | 0.0059 | 4.58 | 0.1286 | 0.1376 | 0.1273 | 21229409 |
| 1731282600 | 0.1287 | 0.006 | 4.89 | 0.1216 | 0.1348 | 0.1212 | 16219175 |
| 1731196200 | 0.1227 | 0.0036 | 3.02 | 0.1188 | 0.1235 | 0.1173 | 8922886 |
| 1731109800 | 0.1191 | -0.0037 | -3.01 | 0.123 | 0.1239 | 0.1151 | 10721371 |
| 1731023400 | 0.1228 | -0.0019 | -1.52 | 0.1239 | 0.1278 | 0.1196 | 19530244 |
| 1730937000 | 0.1247 | -0.0046 | -3.56 | 0.1287 | 0.1353 | 0.1176 | 39773907 |
| 1730850600 | 0.1293 | 0.032 | 32.89 | 0.098 | 0.135 | 0.097 | 44531945 |
|
RARES/BTC 0,00000069 BTC
-1,43%
|
RARES/EUR 0,064535 €
-2,36%
|
|
RARES/USD $ 0,067700
-2,03%
|
RARES/GBP £ 0,053708
-2,23%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
