Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1108 | Binance | 9407759 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.027.180,52 | 1734866667 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 73.7768307856 | Kürzlich |
| 0.1107 | Coinbase | 2030504.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 220.550,30 | 1734866652 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 2 | https://pro.coinbase.com/trade/RARE-USD | 15.9234696353 | Kürzlich |
| 0.11111 | Gate.io | 534078.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.145,55 | 1734865600 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 3 | https://gate.io/trade/RARE_USDT | 4.1883124997 | 18 Minutes vor |
| 0.1083 | LBank | 529125.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 57.294,29 | 1734866668 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 4 | https://www.lbank.info/exchange/rare/usdt | 4.14946754839 | Kürzlich |
| 1.14E-6 | Binance | 191057.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,215203 | 1734866643 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 5 | https://www.binance.com/en/trade/RARE_BTC | 1.49829775885 | Kürzlich |
| 0.1108 | LATOKEN | 23110 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.509,76 | 1734866643 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RARE-USDT | 0.181231530214 | Kürzlich |
| 0.1105 | Kraken | 17892.0636315 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.943,30 | 1734866558 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.140311816124 | Kürzlich |
| 1.14E-6 | LATOKEN | 16270.63 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,018286 | 1734866394 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 8 | https://exchange.latoken.com/exchange/RARE-BTC | 0.127596329401 | Kürzlich |
| 0.109 | Gemini | 1846.705419 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 213,13 | 1734866588 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 9 | https://gemini.com/?symbol=RAREUSD | 0.0144820964492 | Kürzlich |
| 3.371E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734865601 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 10 | https://gate.io/trade/RARE_ETH | 0 | 18 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARE/USDT | https://crypto.com/exchange/trade/RARE_USDT | USDT | 11 | https://crypto.com/exchange/trade/RARE_USDT | 0 | - | |||
| 2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 12 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARE/ETH | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 13 | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | - | |||
| 2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 14 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 11 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 15 | https://poloniex.com/exchange#USDT_RARE | 0 | - | |||
| 1.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734866458 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 16 | https://hitbtc.com/RARE-to-BTC | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RARE/USDT | https://hitbtc.com/RARE-to-USDT | USDT | 17 | https://hitbtc.com/RARE-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1446 | -0.0339 | -23.4439834025 | 0.0962 | 0.1528 | 6442761.52011 | CX |
| 4 | 0.1278 | -0.0171 | -13.3802816901 | 0.0962 | 0.213 | 9651435.34981 | CX |
| 12 | 0.1431 | -0.0324 | -22.641509434 | 0.0962 | 0.213 | 11534993.0083 | CX |
| 26 | 0.097 | 0.0137 | 14.1237113402 | 0.0563 | 0.3485 | 14199426.5142 | CX |
| 52 | 0.1408 | -0.0301 | -21.3778409091 | 0.0563 | 0.3485 | 8784145.48593 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3485 | 5086861.7851 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3485 | 5086861.7851 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.1079 | -0.0073 | -6.34 | 0.1156 | 0.1212 | 0.1065 | 6137068 |
| 1734738600 | 0.1152 | 0.0034 | 3.04 | 0.1111 | 0.1161 | 0.0962 | 9994665 |
| 1734652200 | 0.1118 | -0.0101 | -8.29 | 0.1206 | 0.124 | 0.1063 | 9515394 |
| 1734565800 | 0.1219 | -0.0128 | -9.50 | 0.1344 | 0.1352 | 0.1215 | 7550614 |
| 1734479400 | 0.1347 | -0.0102 | -7.04 | 0.1438 | 0.1447 | 0.1331 | 5787740 |
| 1734393000 | 0.1449 | -0.0044 | -2.95 | 0.1492 | 0.1528 | 0.1395 | 2891501 |
| 1734306600 | 0.1493 | 0.0045 | 3.11 | 0.1446 | 0.1495 | 0.1402 | 3222347 |
| 1734220200 | 0.1448 | -0.008 | -5.24 | 0.1525 | 0.1545 | 0.1409 | 4126889 |
| 1734133800 | 0.1528 | -0.0001 | -0.07 | 0.1533 | 0.1553 | 0.1484 | 5011252 |
| 1734047400 | 0.1529 | -0.001 | -0.65 | 0.1535 | 0.161 | 0.1501 | 6993976 |
| 1733961000 | 0.1539 | 0.013 | 9.23 | 0.1406 | 0.1573 | 0.1351 | 8263210 |
| 1733874600 | 0.1409 | -0.0002 | -0.14 | 0.1399 | 0.1475 | 0.1289 | 12406458 |
| 1733788200 | 0.1411 | -0.0397 | -21.96 | 0.1803 | 0.1825 | 0.1251 | 12888025 |
| 1733701800 | 0.1808 | -0.0026 | -1.42 | 0.1812 | 0.1853 | 0.1728 | 6522314 |
| 1733615400 | 0.1834 | 0.008 | 4.56 | 0.1744 | 0.213 | 0.1724 | 19914425 |
| 1733529000 | 0.1754 | 0.0044 | 2.57 | 0.1695 | 0.1792 | 0.1662 | 7940962 |
| 1733442600 | 0.171 | -0.0045 | -2.56 | 0.1748 | 0.1791 | 0.1641 | 10521358 |
| 1733356200 | 0.1755 | 0.005 | 2.93 | 0.1689 | 0.1801 | 0.1636 | 11744294 |
| 1733269800 | 0.1705 | 0.0132 | 8.39 | 0.1568 | 0.1705 | 0.1482 | 13123522 |
| 1733183400 | 0.1573 | 0.0037 | 2.41 | 0.1532 | 0.1584 | 0.1417 | 10653457 |
| 1733097000 | 0.1536 | 0.0071 | 4.85 | 0.1458 | 0.1591 | 0.1417 | 9108973 |
| 1733010600 | 0.1465 | 0.0087 | 6.31 | 0.1368 | 0.1496 | 0.1366 | 8660061 |
| 1732924200 | 0.1378 | 0.0031 | 2.30 | 0.1347 | 0.1397 | 0.1321 | 8895567 |
| 1732837800 | 0.1347 | -0.0006 | -0.44 | 0.1344 | 0.1367 | 0.1313 | 6775722 |
| 1732751400 | 0.1353 | 0.0084 | 6.62 | 0.1264 | 0.1367 | 0.1256 | 10739401 |
| 1732665000 | 0.1269 | -0.0061 | -4.59 | 0.132 | 0.1364 | 0.1204 | 12077586 |
| 1732578600 | 0.133 | -0.0029 | -2.13 | 0.13 | 0.1401 | 0.125 | 23586709 |
| 1732492200 | 0.1359 | 0.0082 | 6.42 | 0.1278 | 0.1394 | 0.1206 | 15186686 |
| 1732405800 | 0.1277 | 0.0063 | 5.19 | 0.1217 | 0.1313 | 0.1211 | 12106533 |
| 1732319400 | 0.1214 | 0.0022 | 1.85 | 0.1197 | 0.1214 | 0.1159 | 6960855 |
| 1732233000 | 0.1192 | 0.0069 | 6.14 | 0.1114 | 0.1197 | 0.1085 | 9509833 |
| 1732146600 | 0.1123 | -0.0076 | -6.34 | 0.1193 | 0.1198 | 0.1095 | 9433094 |
| 1732060200 | 0.1199 | -0.0055 | -4.39 | 0.1247 | 0.1264 | 0.1164 | 7415910 |
| 1731973800 | 0.1254 | 0.0094 | 8.10 | 0.116 | 0.1256 | 0.1151 | 12510530 |
| 1731887400 | 0.116 | -0.0087 | -6.98 | 0.1247 | 0.1259 | 0.114 | 11451956 |
| 1731801000 | 0.1247 | 0.0026 | 2.13 | 0.1211 | 0.1269 | 0.1202 | 8299322 |
| 1731714600 | 0.1221 | 0.0011 | 0.91 | 0.1203 | 0.1233 | 0.1153 | 9621057 |
| 1731628200 | 0.121 | 0.0001 | 0.08 | 0.1208 | 0.1459 | 0.1192 | 20107653 |
| 1731541800 | 0.1209 | -0.0069 | -5.40 | 0.1276 | 0.1301 | 0.1159 | 18715674 |
| 1731455400 | 0.1278 | -0.0068 | -5.05 | 0.1336 | 0.1382 | 0.1198 | 19052675 |
| 1731369000 | 0.1346 | 0.0059 | 4.58 | 0.1286 | 0.1376 | 0.1273 | 21229409 |
| 1731282600 | 0.1287 | 0.006 | 4.89 | 0.1216 | 0.1348 | 0.1212 | 16219175 |
| 1731196200 | 0.1227 | 0.0036 | 3.02 | 0.1188 | 0.1235 | 0.1173 | 8922886 |
| 1731109800 | 0.1191 | -0.0037 | -3.01 | 0.123 | 0.1239 | 0.1151 | 10721371 |
| 1731023400 | 0.1228 | -0.0019 | -1.52 | 0.1239 | 0.1278 | 0.1196 | 19530244 |
| 1730937000 | 0.1247 | -0.0046 | -3.56 | 0.1287 | 0.1353 | 0.1176 | 39773907 |
| 1730850600 | 0.1293 | 0.032 | 32.89 | 0.098 | 0.135 | 0.097 | 44531945 |
| 1730764200 | 0.0973 | -0.0113 | -10.41 | 0.1088 | 0.113 | 0.0962 | 33835119 |
| 1730677800 | 0.1086 | -0.0067 | -5.81 | 0.1153 | 0.1159 | 0.1011 | 27874281 |
| 1730591400 | 0.1153 | -0.0129 | -10.06 | 0.1259 | 0.1455 | 0.1121 | 53246903 |
| 1730505000 | 0.1282 | 0.0282 | 28.20 | 0.1001 | 0.1459 | 0.0966 | 36368481 |
| 1730418600 | 0.1 | -0.0058 | -5.48 | 0.1058 | 0.1061 | 0.099 | 2810655 |
| 1730332200 | 0.1058 | -0.0016 | -1.49 | 0.1077 | 0.1081 | 0.1036 | 1936182 |
| 1730245800 | 0.1074 | 0.0047 | 4.58 | 0.1028 | 0.1098 | 0.1026 | 2817087 |
| 1730159400 | 0.1027 | -0.0007 | -0.68 | 0.1035 | 0.1047 | 0.0993 | 4926564 |
| 1730073000 | 0.1034 | 0.0032 | 3.19 | 0.1003 | 0.1045 | 0.0999 | 1920874 |
| 1729986600 | 0.1002 | 0.0016 | 1.62 | 0.0986 | 0.1016 | 0.0966 | 2983292 |
| 1729900200 | 0.0986 | -0.0166 | -14.41 | 0.1157 | 0.1158 | 0.0966 | 5060539 |
| 1729813800 | 0.1152 | -0.0007 | -0.60 | 0.1156 | 0.117 | 0.113 | 1610367 |
| 1729727400 | 0.1159 | -0.0054 | -4.45 | 0.1213 | 0.1214 | 0.1103 | 10042065 |
| 1729641000 | 0.1213 | 0.0024 | 2.02 | 0.1192 | 0.1245 | 0.1152 | 6304866 |
| 1729554600 | 0.1189 | -0.0045 | -3.65 | 0.1239 | 0.1242 | 0.116 | 8595022 |
| 1729468200 | 0.1234 | 0.0033 | 2.75 | 0.1208 | 0.1247 | 0.1157 | 8703870 |
| 1729381800 | 0.1201 | 0.0054 | 4.71 | 0.1149 | 0.1232 | 0.1138 | 5860611 |
| 1729295400 | 0.1147 | 0.0037 | 3.33 | 0.1108 | 0.1166 | 0.1105 | 10085762 |
| 1729209000 | 0.111 | -0.0043 | -3.73 | 0.1158 | 0.116 | 0.1088 | 5675973 |
| 1729122600 | 0.1153 | -0.0038 | -3.19 | 0.1194 | 0.1203 | 0.1122 | 4882858 |
| 1729036200 | 0.1191 | -0.0027 | -2.22 | 0.1217 | 0.1236 | 0.1157 | 5596446 |
| 1728949800 | 0.1218 | 0.0028 | 2.35 | 0.1191 | 0.123 | 0.1172 | 5258447 |
| 1728863400 | 0.119 | 0.0017 | 1.45 | 0.1173 | 0.1263 | 0.1158 | 10857606 |
| 1728777000 | 0.1173 | 0.0041 | 3.62 | 0.1138 | 0.1192 | 0.1129 | 4263204 |
| 1728690600 | 0.1132 | 0.0032 | 2.91 | 0.11 | 0.1156 | 0.1095 | 5936553 |
| 1728604200 | 0.11 | 0.0014 | 1.29 | 0.1084 | 0.1106 | 0.1043 | 9636734 |
| 1728517800 | 0.1086 | -0.0032 | -2.86 | 0.1119 | 0.1139 | 0.106 | 9172609 |
| 1728431400 | 0.1118 | -0.0045 | -3.87 | 0.1162 | 0.1172 | 0.1101 | 6229091 |
| 1728345000 | 0.1163 | -0.0021 | -1.77 | 0.1178 | 0.1232 | 0.1159 | 6669539 |
| 1728258600 | 0.1184 | 0.0034 | 2.96 | 0.1148 | 0.1186 | 0.1142 | 2689769 |
| 1728172200 | 0.115 | -0.0016 | -1.37 | 0.117 | 0.1182 | 0.1131 | 4248313 |
| 1728085800 | 0.1166 | 0.0019 | 1.66 | 0.112 | 0.1194 | 0.1114 | 11593611 |
| 1727999400 | 0.1147 | 0.0001 | 0.09 | 0.1149 | 0.1164 | 0.1072 | 1184579 |
| 1727913000 | 0.1146 | -0.0057 | -4.74 | 0.1197 | 0.1265 | 0.1111 | 21916070 |
| 1727826600 | 0.1203 | -0.0196 | -14.01 | 0.1408 | 0.1506 | 0.1143 | 28114048 |
| 1727740200 | 0.1399 | -0.0046 | -3.18 | 0.1451 | 0.1479 | 0.1392 | 16153115 |
| 1727653800 | 0.1445 | 0.0019 | 1.33 | 0.1431 | 0.1486 | 0.1375 | 13198404 |
| 1727567400 | 0.1426 | -0.0056 | -3.78 | 0.1487 | 0.1511 | 0.1402 | 5862508 |
| 1727481000 | 0.1482 | 0.0035 | 2.42 | 0.1443 | 0.153 | 0.1435 | 9371863 |
| 1727394600 | 0.1447 | 0.0086 | 6.32 | 0.1378 | 0.145 | 0.1353 | 9595632 |
| 1727308200 | 0.1361 | -0.0015 | -1.09 | 0.1374 | 0.1421 | 0.1333 | 8339205 |
| 1727221800 | 0.1376 | 0.0048 | 3.61 | 0.1335 | 0.139 | 0.1302 | 7673903 |
| 1727135400 | 0.1328 | 0.0019 | 1.45 | 0.1305 | 0.1356 | 0.1284 | 12948144 |
| 1727049000 | 0.1309 | -0.0014 | -1.06 | 0.1328 | 0.1339 | 0.127 | 9775636 |
| 1726962600 | 0.1323 | 0.002 | 1.53 | 0.1302 | 0.1329 | 0.126 | 7053427 |
|
RARES/BTC 0,00000114 BTC
+2,70%
|
RARES/EUR 0,106481 €
+2,68%
|
|
RARES/USD $ 0,110700
+2,31%
|
RARES/GBP £ 0,088229
+2,59%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
