Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1425 | Binance | 58582226.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.150.638,32 | 1726266937 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 80.7517130681 | Kürzlich |
| 0.1426 | Coinbase | 10461926.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.447.347,41 | 1726266909 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 2 | https://pro.coinbase.com/trade/RARE-USD | 14.4210722693 | Kürzlich |
| 0.14318 | Gate.io | 2141246.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 298.058,88 | 1726266240 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 3 | https://gate.io/trade/RARE_USDT | 2.9515661013 | 12 Minutes vor |
| 2.36E-6 | Binance | 604019.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,42 | 1726266937 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 4 | https://www.binance.com/en/trade/RARE_BTC | 0.832600401293 | Kürzlich |
| 0.1428 | LBank | 501221.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 69.325,83 | 1726266937 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 5 | https://www.lbank.info/exchange/rare/usdt | 0.690899970343 | Kürzlich |
| 0.1434 | Kraken | 139293.081878 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.432,55 | 1726266554 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.192006273755 | 6 Minutes vor |
| 0.1429 | LATOKEN | 67235.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.304,24 | 1726266380 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RARE-USDT | 0.0926801179719 | 9 Minutes vor |
| 2.38E-6 | LATOKEN | 47364.2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,112496 | 1726266131 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 8 | https://exchange.latoken.com/exchange/RARE-BTC | 0.0652884079296 | 13 Minutes vor |
| 0.139 | Gemini | 1410.909897 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 201,36 | 1726163466 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 9 | https://gemini.com/?symbol=RAREUSD | 0.00194484570429 | 1 Tag vor |
| 5.863E-5 | Gate.io | 165.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,009651 | 1726266241 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 10 | https://gate.io/trade/RARE_ETH | 0.000228544302126 | 12 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARE/USDT | https://crypto.com/exchange/trade/RARE_USDT | USDT | 11 | https://crypto.com/exchange/trade/RARE_USDT | 0 | - | |||
| 2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726185721 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 12 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 23 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARE/ETH | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 13 | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | - | |||
| 2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726185722 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 14 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 23 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 15 | https://poloniex.com/exchange#USDT_RARE | 0 | - | |||
| 1.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726265541 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 16 | https://hitbtc.com/RARE-to-BTC | 0 | 23 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RARE/USDT | https://hitbtc.com/RARE-to-USDT | USDT | 17 | https://hitbtc.com/RARE-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.143 | -0.0004 | -0.27972027972 | 0.1326 | 0.1701 | 14151051.7604 | CX |
| 4 | 0.1011 | 0.0415 | 41.0484668645 | 0.0948 | 0.3485 | 46519529.4828 | CX |
| 12 | 0.0961 | 0.0465 | 48.3870967742 | 0.0563 | 0.3485 | 17426641.1224 | CX |
| 26 | 0.1785 | -0.0359 | -20.1120448179 | 0.0563 | 0.3485 | 9339878.66441 | CX |
| 52 | 0.0573 | 0.0853 | 148.865619546 | 0.0507 | 0.3485 | 6953812.5266 | CX |
| 156 | 0.1261 | 0.0165 | 13.084853291 | 0.0507 | 0.3485 | 4124705.73896 | CX |
| 260 | 0.1261 | 0.0165 | 13.084853291 | 0.0507 | 0.3485 | 4124705.73896 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.1406 | -0.0014 | -0.99 | 0.142 | 0.1449 | 0.1378 | 11159508 |
| 1726098600 | 0.142 | -0.0121 | -7.85 | 0.1538 | 0.154 | 0.1396 | 10372979 |
| 1726012200 | 0.1541 | -0.0091 | -5.58 | 0.1621 | 0.1626 | 0.1517 | 10742432 |
| 1725925800 | 0.1632 | 0.0165 | 11.25 | 0.1473 | 0.1701 | 0.1459 | 23970705 |
| 1725839400 | 0.1467 | 0.0022 | 1.52 | 0.1441 | 0.1517 | 0.1372 | 10533983 |
| 1725753000 | 0.1445 | 0.0025 | 1.76 | 0.1415 | 0.1534 | 0.1404 | 10983129 |
| 1725666600 | 0.142 | -0.0006 | -0.42 | 0.143 | 0.1525 | 0.1326 | 21294622 |
| 1725580200 | 0.1426 | -0.0032 | -2.19 | 0.1454 | 0.1464 | 0.1365 | 16598498 |
| 1725493800 | 0.1458 | -0.0066 | -4.33 | 0.1523 | 0.154 | 0.1393 | 22689037 |
| 1725407400 | 0.1524 | -0.019 | -11.09 | 0.1712 | 0.1769 | 0.1523 | 17244204 |
| 1725321000 | 0.1714 | 0.0035 | 2.08 | 0.166 | 0.1772 | 0.1573 | 20017816 |
| 1725234600 | 0.1679 | -0.0069 | -3.95 | 0.1745 | 0.1777 | 0.1648 | 27857661 |
| 1725148200 | 0.1748 | -0.0084 | -4.59 | 0.1795 | 0.1865 | 0.1714 | 25049641 |
| 1725061800 | 0.1832 | 0.0104 | 6.02 | 0.1705 | 0.1846 | 0.1625 | 33800005 |
| 1724975400 | 0.1728 | -0.0053 | -2.98 | 0.177 | 0.1929 | 0.1711 | 29791608 |
| 1724889000 | 0.1781 | -0.0051 | -2.78 | 0.1832 | 0.1882 | 0.1677 | 32323522 |
| 1724802600 | 0.1832 | -0.0059 | -3.12 | 0.1884 | 0.1945 | 0.1728 | 47851080 |
| 1724716200 | 0.1891 | -0.0611 | -24.42 | 0.2495 | 0.2676 | 0.1777 | 65219709 |
| 1724629800 | 0.2502 | 0.0092 | 3.82 | 0.2406 | 0.26 | 0.2229 | 45586412 |
| 1724543400 | 0.241 | -0.0178 | -6.88 | 0.2626 | 0.2744 | 0.2317 | 53512785 |
| 1724457000 | 0.2588 | -0.0099 | -3.68 | 0.2723 | 0.2876 | 0.2457 | 51640599 |
| 1724370600 | 0.2687 | 0.0148 | 5.83 | 0.2594 | 0.2773 | 0.2427 | 122721726 |
| 1724284200 | 0.2539 | 0.0201 | 8.60 | 0.2341 | 0.2959 | 0.2256 | 94058402 |
| 1724197800 | 0.2338 | 0.0164 | 7.54 | 0.2161 | 0.2712 | 0.2016 | 95846628 |
| 1724111400 | 0.2174 | -0.0391 | -15.24 | 0.2613 | 0.2937 | 0.2035 | 84473775 |
| 1724025000 | 0.2565 | 0.0346 | 15.59 | 0.2231 | 0.3485 | 0.2024 | 112996240 |
| 1723938600 | 0.2219 | 0.0731 | 49.13 | 0.1503 | 0.2441 | 0.1384 | 122549295 |
| 1723852200 | 0.1488 | 0.0473 | 46.60 | 0.1011 | 0.1658 | 0.0948 | 81660810 |
| 1723765800 | 0.1015 | 0.0255 | 33.55 | 0.0763 | 0.1083 | 0.0746 | 37179597 |
| 1723679400 | 0.076 | -0.0065 | -7.88 | 0.0827 | 0.0843 | 0.0758 | 6782315 |
| 1723593000 | 0.0825 | -0.0035 | -4.07 | 0.0875 | 0.0887 | 0.0803 | 11010047 |
| 1723506600 | 0.086 | -0.0059 | -6.42 | 0.0899 | 0.0992 | 0.0809 | 32083102 |
| 1723420200 | 0.0919 | 0.0238 | 34.95 | 0.0681 | 0.1033 | 0.068 | 24899303 |
| 1723333800 | 0.0681 | 0.0012 | 1.79 | 0.0669 | 0.0687 | 0.0669 | 539157 |
| 1723247400 | 0.0669 | -0.0025 | -3.60 | 0.0689 | 0.0694 | 0.0654 | 1377195 |
| 1723161000 | 0.0694 | 0.0031 | 4.68 | 0.0663 | 0.0699 | 0.0651 | 1611171 |
| 1723074600 | 0.0663 | 0.0006 | 0.91 | 0.0659 | 0.0712 | 0.0648 | 2040642 |
| 1722988200 | 0.0657 | 0.0023 | 3.63 | 0.0635 | 0.0671 | 0.0634 | 1505716 |
| 1722901800 | 0.0634 | -0.001 | -1.55 | 0.0648 | 0.071 | 0.0563 | 2855847 |
| 1722815400 | 0.0644 | -0.0049 | -7.07 | 0.0688 | 0.0707 | 0.0643 | 724201 |
| 1722729000 | 0.0693 | -0.0028 | -3.88 | 0.0724 | 0.0731 | 0.0676 | 884389 |
| 1722642600 | 0.0721 | -0.0055 | -7.09 | 0.0774 | 0.0776 | 0.0715 | 1223751 |
| 1722556200 | 0.0776 | -0.0034 | -4.20 | 0.0812 | 0.0823 | 0.0732 | 1232604 |
| 1722469800 | 0.081 | -0.0013 | -1.58 | 0.0827 | 0.0853 | 0.081 | 562847 |
| 1722383400 | 0.0823 | -0.0029 | -3.40 | 0.0854 | 0.0866 | 0.0823 | 406732 |
| 1722297000 | 0.0852 | 0.0004 | 0.47 | 0.086 | 0.0881 | 0.0842 | 1243640 |
| 1722210600 | 0.0848 | 0.0002 | 0.24 | 0.0841 | 0.0849 | 0.0831 | 276996 |
| 1722124200 | 0.0846 | -0.0019 | -2.20 | 0.0859 | 0.0861 | 0.0832 | 494860 |
| 1722037800 | 0.0865 | 0.0008 | 0.93 | 0.0854 | 0.089 | 0.0818 | 3104168 |
| 1721951400 | 0.0857 | 0.0028 | 3.38 | 0.0831 | 0.0953 | 0.0794 | 4477387 |
| 1721865000 | 0.0829 | -0.0015 | -1.78 | 0.0844 | 0.096 | 0.0825 | 684841 |
| 1721778600 | 0.0844 | -0.0085 | -9.15 | 0.093 | 0.0984 | 0.0837 | 2010585 |
| 1721692200 | 0.0929 | -0.0022 | -2.31 | 0.0949 | 0.095 | 0.0904 | 1097254 |
| 1721605800 | 0.0951 | 0.0005 | 0.53 | 0.0947 | 0.096 | 0.0917 | 690902 |
| 1721519400 | 0.0946 | -0.0001 | -0.11 | 0.0947 | 0.0968 | 0.0939 | 612141 |
| 1721433000 | 0.0947 | 0.0019 | 2.05 | 0.0928 | 0.096 | 0.089 | 499684 |
| 1721346600 | 0.0928 | -0.0012 | -1.28 | 0.0942 | 0.099 | 0.0909 | 590475 |
| 1721260200 | 0.094 | 0.0023 | 2.51 | 0.0919 | 0.098 | 0.0919 | 1156128 |
| 1721173800 | 0.0917 | -0.0027 | -2.86 | 0.0943 | 0.0946 | 0.0889 | 1114923 |
| 1721087400 | 0.0944 | 0.0015 | 1.61 | 0.094 | 0.0976 | 0.0923 | 949082 |
| 1721001000 | 0.0929 | 0.0032 | 3.57 | 0.09 | 0.094 | 0.0898 | 383513 |
| 1720914600 | 0.0897 | 0.0013 | 1.47 | 0.0887 | 0.0903 | 0.0882 | 265364 |
| 1720828200 | 0.0884 | 0.0013 | 1.49 | 0.0872 | 0.089 | 0.0853 | 344444 |
| 1720741800 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0897 | 0.0867 | 404258 |
| 1720655400 | 0.0871 | 0.0008 | 0.93 | 0.0865 | 0.0875 | 0.0857 | 469957 |
| 1720569000 | 0.0863 | 0.0015 | 1.77 | 0.0849 | 0.0873 | 0.0844 | 592834 |
| 1720482600 | 0.0848 | 0.0038 | 4.69 | 0.0812 | 0.0859 | 0.0794 | 839644 |
| 1720396200 | 0.081 | -0.0047 | -5.48 | 0.0858 | 0.0858 | 0.081 | 446121 |
| 1720309800 | 0.0857 | 0.0056 | 6.99 | 0.0802 | 0.0859 | 0.0802 | 430856 |
| 1720223400 | 0.0801 | -0.0014 | -1.72 | 0.0814 | 0.0814 | 0.0733 | 1075319 |
| 1720137000 | 0.0815 | -0.008 | -8.94 | 0.0893 | 0.0895 | 0.0815 | 814683 |
| 1720050600 | 0.0895 | -0.0041 | -4.38 | 0.0933 | 0.0939 | 0.0888 | 519082 |
| 1719964200 | 0.0936 | -0.0008 | -0.85 | 0.0942 | 0.0944 | 0.0932 | 425076 |
| 1719877800 | 0.0944 | 0.0001 | 0.11 | 0.0929 | 0.1037 | 0.091 | 993546 |
| 1719791400 | 0.0943 | 0.0024 | 2.61 | 0.0919 | 0.0943 | 0.0909 | 195116 |
| 1719705000 | 0.0919 | 0.0006 | 0.66 | 0.0912 | 0.0949 | 0.0911 | 435730 |
| 1719618600 | 0.0913 | -0.0018 | -1.93 | 0.0929 | 0.1047 | 0.0913 | 1706846 |
| 1719532200 | 0.0931 | -0.0001 | -0.11 | 0.0925 | 0.094 | 0.0887 | 1008233 |
| 1719445800 | 0.0932 | -0.0031 | -3.22 | 0.0976 | 0.1047 | 0.0932 | 1919836 |
| 1719359400 | 0.0963 | 0.0022 | 2.34 | 0.0939 | 0.0967 | 0.0938 | 522022 |
| 1719273000 | 0.0941 | 0.0007 | 0.75 | 0.0938 | 0.0945 | 0.0899 | 635668 |
| 1719186600 | 0.0934 | -0.0025 | -2.61 | 0.0956 | 0.0979 | 0.0934 | 359461 |
| 1719100200 | 0.0959 | -0.0013 | -1.34 | 0.097 | 0.0973 | 0.0958 | 90141 |
| 1719013800 | 0.0972 | 0.0011 | 1.14 | 0.0961 | 0.0985 | 0.094 | 491569 |
| 1718927400 | 0.0961 | -0.0009 | -0.93 | 0.0965 | 0.0996 | 0.0955 | 512754 |
| 1718841000 | 0.097 | 0.0021 | 2.21 | 0.0955 | 0.0985 | 0.094 | 865800 |
| 1718754600 | 0.0949 | -0.0101 | -9.62 | 0.1054 | 0.1059 | 0.0919 | 1751107 |
| 1718668200 | 0.105 | -0.007 | -6.25 | 0.112 | 0.1123 | 0.1037 | 1086667 |
| 1718581800 | 0.112 | 0.0015 | 1.36 | 0.1109 | 0.1137 | 0.11 | 501543 |
| 1718495400 | 0.1105 | 0.0006 | 0.55 | 0.109 | 0.1116 | 0.1081 | 458535 |
| 1718409000 | 0.1099 | -0.0009 | -0.81 | 0.1118 | 0.1129 | 0.107 | 519023 |
| 1718322600 | 0.1108 | -0.0035 | -3.06 | 0.1148 | 0.13 | 0.1097 | 697153 |
|
RARES/BTC 0,00000236 BTC
-2,07%
|
RARES/EUR 0,128727 €
+1,74%
|
|
RARES/USD $ 0,142600
+1,71%
|
RARES/GBP £ 0,109595
+2,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
