Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04084 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741651331 | ODE/USDT | https://trade.kucoin.com/ODE-USDT | USDT | 1 | https://trade.kucoin.com/ODE-USDT | 0 | 23 Stundes vor |
| 0.0001822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741651331 | ODE/ETH | https://trade.kucoin.com/ODE-ETH | ETH | 2 | https://trade.kucoin.com/ODE-ETH | 0 | 23 Stundes vor |
| 0.009931 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741651322 | ODEM/USDT | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | USDT | 3 | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39054934 | -0.03682079 | -9.42794833554 | 0.33003708 | 0.42266027 | 0 | CX |
| 4 | 0.48548101 | -0.13175246 | -27.1385403932 | 0.33003708 | 0.51878899 | 0 | CX |
| 12 | 0.72442173 | -0.37069318 | -51.1709084155 | 0.33003708 | 0.73627748 | 0 | CX |
| 26 | 0.434547 | -0.08081845 | -18.5983219307 | 0.33003708 | 0.747931 | 0 | CX |
| 52 | 0.69664534 | -0.34291679 | -49.2240126088 | 0.33003708 | 0.747931 | 0 | CX |
| 156 | 0.47406435 | -0.1203358 | -25.383853479 | 0.16134903 | 0.747931 | 0 | CX |
| 260 | 0.0397656 | 0.31396295 | 789.534044501 | 0.01099094 | 0.88666354 | 2146.99826806 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.34285849 | -0.023214 | -6.34 | 0.39054934 | 0.39347001 | 0.33003708 | 0 |
| 1741564200 | 0.36607259 | -0.033663 | -8.42 | 0.40087644 | 0.40250713 | 0.36359285 | 0 |
| 1741477800 | 0.39973586 | 0.01036171 | 2.66 | 0.38934864 | 0.40646269 | 0.3837387 | 0 |
| 1741391400 | 0.38937415 | -0.012091 | -3.01 | 0.39054934 | 0.41102862 | 0.37187566 | 0 |
| 1741305000 | 0.40146494 | -0.008259 | -2.02 | 0.40837032 | 0.42266027 | 0.39718871 | 0 |
| 1741218600 | 0.40972407 | 0.01424075 | 3.60 | 0.39459054 | 0.41339904 | 0.39267197 | 0 |
| 1741132200 | 0.39548332 | 0.00290245 | 0.74 | 0.39054934 | 0.4044348 | 0.3666119 | 0 |
| 1741045800 | 0.39258087 | -0.065829 | -14.36 | 0.45841702 | 0.45982178 | 0.38231208 | 0 |
| 1740959400 | 0.45840973 | 0.05602832 | 13.92 | 0.40349829 | 0.46452254 | 0.39677511 | 0 |
| 1740873000 | 0.40238141 | -0.004679 | -1.15 | 0.40657201 | 0.41509168 | 0.39089552 | 0 |
| 1740786600 | 0.4070603 | -0.012452 | -2.97 | 0.42023519 | 0.42073806 | 0.37885939 | 0 |
| 1740700200 | 0.41951185 | -0.004896 | -1.15 | 0.42662676 | 0.43319872 | 0.40760873 | 0 |
| 1740613800 | 0.42440757 | -0.03069 | -6.74 | 0.45437218 | 0.45580245 | 0.41236232 | 0 |
| 1740527400 | 0.45509733 | -0.003325 | -0.73 | 0.45841702 | 0.46066354 | 0.42749586 | 0 |
| 1740441000 | 0.45842248 | -0.055207 | -10.75 | 0.4752523 | 0.49849555 | 0.45494429 | 0 |
| 1740354600 | 0.51362908 | 0.00962744 | 1.91 | 0.50371923 | 0.51740062 | 0.50042505 | 0 |
| 1740268200 | 0.50400164 | 0.0192221 | 3.97 | 0.48488157 | 0.509249 | 0.48383574 | 0 |
| 1740181800 | 0.48477954 | -0.014837 | -2.97 | 0.49895652 | 0.51779235 | 0.47702875 | 0 |
| 1740095400 | 0.49961608 | 0.00497041 | 1.00 | 0.49489164 | 0.5042804 | 0.49361077 | 0 |
| 1740009000 | 0.49464567 | 0.00903895 | 1.86 | 0.48646671 | 0.49843178 | 0.48397057 | 0 |
| 1739922600 | 0.48560672 | -0.013723 | -2.75 | 0.49980921 | 0.50107915 | 0.47498264 | 0 |
| 1739836200 | 0.49933003 | 0.01459058 | 3.01 | 0.4752523 | 0.51878899 | 0.46924699 | 0 |
| 1739749800 | 0.48473945 | -0.005473 | -1.12 | 0.49082311 | 0.4965861 | 0.48401794 | 0 |
| 1739663400 | 0.49021274 | -0.006466 | -1.30 | 0.49669359 | 0.4990713 | 0.48780406 | 0 |
| 1739577000 | 0.49667902 | 0.00902801 | 1.85 | 0.48702242 | 0.50800821 | 0.4855885 | 0 |
| 1739490600 | 0.48765101 | -0.010688 | -2.14 | 0.49834068 | 0.50214137 | 0.47617423 | 0 |
| 1739404200 | 0.49833886 | 0.02377892 | 5.01 | 0.4752523 | 0.50857121 | 0.46631174 | 0 |
| 1739317800 | 0.47455994 | -0.009888 | -2.04 | 0.48548101 | 0.49633284 | 0.47082848 | 0 |
| 1739231400 | 0.48444793 | 0.00513622 | 1.07 | 0.60073526 | 0.62178483 | 0.47922972 | 0 |
| 1739145000 | 0.47931171 | -0.001217 | -0.25 | 0.4794593 | 0.48860938 | 0.46256025 | 0 |
| 1739058600 | 0.48052881 | 0.00227386 | 0.48 | 0.47792699 | 0.48511661 | 0.47188524 | 0 |
| 1738972200 | 0.47825495 | -0.009821 | -2.01 | 0.49116747 | 0.50984115 | 0.46790053 | 0 |
| 1738885800 | 0.48807553 | -0.019712 | -3.88 | 0.50830338 | 0.52030307 | 0.485911 | 0 |
| 1738799400 | 0.50778775 | 0.01201609 | 2.42 | 0.49709261 | 0.51431598 | 0.49448897 | 0 |
| 1738713000 | 0.49577166 | -0.029309 | -5.58 | 0.52536641 | 0.52662177 | 0.48042496 | 0 |
| 1738626600 | 0.52508035 | 0.00670496 | 1.29 | 0.60073526 | 0.62178483 | 0.46204462 | 0 |
| 1738540200 | 0.51837539 | -0.051349 | -9.01 | 0.56882475 | 0.57583763 | 0.50256408 | 0 |
| 1738453800 | 0.56972482 | -0.029369 | -4.90 | 0.60140211 | 0.60632698 | 0.56548503 | 0 |
| 1738367400 | 0.59909364 | 0.00645899 | 1.09 | 0.59262189 | 0.62615945 | 0.5856819 | 0 |
| 1738281000 | 0.59263465 | 0.02447311 | 4.31 | 0.56667115 | 0.59814255 | 0.56352638 | 0 |
| 1738194600 | 0.56816154 | 0.00861441 | 1.54 | 0.56308181 | 0.57702557 | 0.55778343 | 0 |
| 1738108200 | 0.55954713 | -0.017506 | -3.03 | 0.58305457 | 0.58685709 | 0.5542032 | 0 |
| 1738021800 | 0.5770529 | -0.012727 | -2.16 | 0.60073526 | 0.62178483 | 0.55315373 | 0 |
| 1737935400 | 0.58977957 | -0.015675 | -2.59 | 0.60374156 | 0.61211729 | 0.58977957 | 0 |
| 1737849000 | 0.60545424 | 0.00200967 | 0.33 | 0.60314941 | 0.61023881 | 0.59644992 | 0 |
| 1737762600 | 0.60344457 | -0.003382 | -0.56 | 0.60819999 | 0.62244075 | 0.59705846 | 0 |
| 1737676200 | 0.60682621 | 0.0156437 | 2.65 | 0.59099849 | 0.60944989 | 0.58152045 | 0 |
| 1737589800 | 0.59118251 | -0.014039 | -2.32 | 0.60720518 | 0.6131285 | 0.58865722 | 0 |
| 1737503400 | 0.60522102 | 0.01119619 | 1.88 | 0.59542049 | 0.612888 | 0.58403845 | 0 |
| 1737417000 | 0.59402483 | 0.00662114 | 1.13 | 0.60073526 | 0.62432469 | 0.57016939 | 0 |
| 1737330600 | 0.58740369 | -0.015831 | -2.62 | 0.60073526 | 0.62734739 | 0.57016939 | 0 |
| 1737244200 | 0.60323504 | -0.030852 | -4.87 | 0.63341101 | 0.63679811 | 0.58896878 | 0 |
| 1737157800 | 0.63408697 | 0.03252088 | 5.41 | 0.60247527 | 0.64235521 | 0.60247527 | 0 |
| 1737071400 | 0.60156609 | -0.025342 | -4.04 | 0.62768993 | 0.62949371 | 0.59525651 | 0 |
| 1736985000 | 0.62690829 | 0.0392313 | 6.68 | 0.5870903 | 0.63303021 | 0.58055479 | 0 |
| 1736898600 | 0.58767699 | 0.01749485 | 3.07 | 0.57111683 | 0.59251622 | 0.56984689 | 0 |
| 1736812200 | 0.57018214 | -0.024245 | -4.08 | 0.60777911 | 0.61209543 | 0.53688327 | 0 |
| 1736725800 | 0.5944275 | -0.004635 | -0.77 | 0.59801137 | 0.60061865 | 0.58793024 | 0 |
| 1736639400 | 0.59906266 | 0.00276579 | 0.46 | 0.59509253 | 0.60434282 | 0.58717958 | 0 |
| 1736553000 | 0.59629687 | 0.010932 | 1.87 | 0.60777911 | 0.61209543 | 0.58305275 | 0 |
| 1736466600 | 0.58536487 | -0.021347 | -3.52 | 0.60542509 | 0.61123362 | 0.5771932 | 0 |
| 1736380200 | 0.60671142 | -0.008602 | -1.40 | 0.61602184 | 0.62174474 | 0.58539949 | 0 |
| 1736293800 | 0.61531308 | -0.056325 | -8.39 | 0.67218863 | 0.67426389 | 0.61188954 | 0 |
| 1736207400 | 0.67163839 | 0.00850145 | 1.28 | 0.60777911 | 0.68028742 | 0.60342089 | 0 |
| 1736121000 | 0.66313694 | -0.003219 | -0.48 | 0.66603756 | 0.66851548 | 0.65615503 | 0 |
| 1736034600 | 0.66635641 | 0.00952359 | 1.45 | 0.6571462 | 0.66860476 | 0.65134131 | 0 |
| 1735948200 | 0.65683282 | 0.02886595 | 4.60 | 0.62890702 | 0.66091774 | 0.62420262 | 0 |
| 1735861800 | 0.62796687 | 0.017442 | 2.86 | 0.60777911 | 0.63601282 | 0.60342089 | 0 |
| 1735775400 | 0.61052487 | 0.00327232 | 0.54 | 0.60777911 | 0.61340363 | 0.60342089 | 0 |
| 1735689000 | 0.60725255 | -0.003706 | -0.61 | 0.61148506 | 0.62718341 | 0.60367961 | 0 |
| 1735602600 | 0.6109585 | -0.000313 | -0.05 | 0.60693188 | 0.62504438 | 0.60129826 | 0 |
| 1735516200 | 0.61127189 | -0.007324 | -1.18 | 0.6185362 | 0.62053858 | 0.60549068 | 0 |
| 1735429800 | 0.61859633 | 0.01272303 | 2.10 | 0.60662761 | 0.62040375 | 0.6056 | 0 |
| 1735343400 | 0.6058733 | -0.000834 | -0.14 | 0.60693188 | 0.62504438 | 0.60219468 | 0 |
| 1735257000 | 0.60670778 | -0.029547 | -4.64 | 0.63883146 | 0.63965682 | 0.60174465 | 0 |
| 1735170600 | 0.63625515 | -0.000271 | -0.04 | 0.63528949 | 0.64511371 | 0.62716155 | 0 |
| 1735084200 | 0.63652663 | 0.0141533 | 2.27 | 0.62225126 | 0.64368891 | 0.61191687 | 0 |
| 1734997800 | 0.62237333 | 0.02601816 | 4.36 | 0.622694 | 0.63018971 | 0.56764774 | 0 |
| 1734911400 | 0.59635517 | -0.011156 | -1.84 | 0.61020419 | 0.61809892 | 0.59172547 | 0 |
| 1734825000 | 0.60751128 | -0.023998 | -3.80 | 0.63290814 | 0.64738939 | 0.59996638 | 0 |
| 1734738600 | 0.63150884 | 0.00468072 | 0.75 | 0.622694 | 0.63574135 | 0.56764774 | 0 |
| 1734652200 | 0.62682812 | -0.033794 | -5.12 | 0.65935264 | 0.67706795 | 0.60773538 | 0 |
| 1734565800 | 0.66062258 | -0.046284 | -6.55 | 0.708328 | 0.71109562 | 0.66006687 | 0 |
| 1734479400 | 0.70690684 | -0.021277 | -2.92 | 0.72442173 | 0.73627748 | 0.70144995 | 0 |
| 1734393000 | 0.72818416 | 0.00796578 | 1.11 | 0.69840175 | 0.747931 | 0.68788699 | 0 |
| 1734306600 | 0.72021838 | 0.01591882 | 2.26 | 0.70548022 | 0.72021838 | 0.69880077 | 0 |
| 1734220200 | 0.70429956 | -0.006743 | -0.95 | 0.71245666 | 0.7184146 | 0.69700427 | 0 |
| 1734133800 | 0.71104278 | 0.00449305 | 0.64 | 0.70819864 | 0.7221752 | 0.7025468 | 0 |
| 1734047400 | 0.70654973 | 0.00792205 | 1.13 | 0.69852018 | 0.72605424 | 0.69268431 | 0 |
| 1733961000 | 0.69862768 | 0.03915661 | 5.94 | 0.66251017 | 0.70160847 | 0.64950473 | 0 |
|
ODE/BTC - BTC
-
|
ODE/EUR - €
-
|
|
ODE/USD $ 0,353729
+4,39%
|
ODE/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
