ODEMODE

US$ 0,61019

0,050407

(

9,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1207

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,59244

Börse

Angebot

US$ 0,626935

Letzter Handelszeitpunkt

17:03:16

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01464

Vollständig verwässerte Marktkapitalisierung

US$ 242.226.789

Genesis-Datum

03.2.2018

Tagesbereich 0,553383-0,613294

52-Wochen-Bereich 0,352408-0,745633

Umlaufendes Angebot 221.946.071 / 396.969.697

55.91%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732147330	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	18 Stundes vor
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	18 Stundes vor
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147323	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.58152227	0.02866735	4.92970802305	0.54948058	0.5907671	0	CX
4	0.45903103	0.15115859	32.9299285061	0.41250262	0.62674795	0	CX
12	0.46056698	0.14962264	32.486618993	0.39294527	0.62674795	0	CX
26	0.66836061	-0.05817099	-8.70353356102	0.39294527	0.72342874	0	CX
52	0.36865254	0.24153708	65.5188975505	0.35240759	0.74563345	0	CX
156	0.80512175	-0.19493213	-24.2115096257	0.16134903	0.870005	0	CX
260	0.09351348	0.51667614	552.51514541	0.01099094	0.88666354	2391.73341657	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.56058749	-0.006667	-1.18	0.56730156	0.57591598	0.55308996
1732060200	0.56725419	-0.019064	-3.25	0.5859552	0.5859552	0.5603397
1731973800	0.58631777	0.02663764	4.76	0.55986598	0.58631777	0.54959536
1731887400	0.55968013	-0.01019	-1.79	0.57149398	0.5756117	0.55564076
1731801000	0.56987058	0.00588506	1.04	0.56224915	0.58633782	0.56014292
1731714600	0.56398552	0.00680517	1.22	0.55986598	0.57045909	0.54948058
1731628200	0.55718035	-0.02493	-4.28	0.58152227	0.5907671	0.553458
1731541800	0.58211078	-0.010163	-1.72	0.59127179	0.60801051	0.56868264
1731455400	0.59227389	-0.02072	-3.38	0.61141765	0.62674795	0.58613375
1731369000	0.61299368	0.03234961	5.57	0.57997539	0.61653018	0.56840934
1731282600	0.58064407	0.00894056	1.56	0.56792286	0.59146492	0.56377235
1731196200	0.57170351	0.03252452	6.03	0.53956708	0.57523273	0.53947415
1731109800	0.53917899	0.01064048	2.01	0.53411019	0.54386335	0.5267074
1731023400	0.52853851	0.03238241	6.53	0.4942011	0.53190921	0.49279087
1730937000	0.4961561	0.05390204	12.19	0.44211012	0.49994404	0.44193703
1730850600	0.44225406	0.00636972	1.46	0.43871573	0.45150435	0.43395849
1730764200	0.43588434	-0.011827	-2.64	0.41819455	0.48546461	0.41250262
1730677800	0.44771095	-0.005444	-1.20	0.45441773	0.45446874	0.43927326
1730591400	0.45315508	-0.004369	-0.95	0.45819473	0.45948289	0.45117457
1730505000	0.45752424	-0.00119	-0.26	0.45941365	0.47103437	0.45060064
1730418600	0.458714	-0.025953	-5.35	0.48457912	0.48596019	0.45658955
1730332200	0.48466657	0.00458415	0.95	0.48001136	0.49516311	0.47476765
1730245800	0.48008242	0.01269023	2.72	0.46725554	0.48839803	0.46661055
1730159400	0.46739219	0.01078806	2.36	0.41819455	0.48546461	0.41250262
1730073000	0.45660413	0.00483195	1.07	0.45122923	0.45964687	0.44873673
1729986600	0.45177218	0.0120088	2.73	0.44400682	0.4556658	0.44251096
1729900200	0.43976338	-0.02148	-4.66	0.46201729	0.46606213	0.43551266
1729813800	0.46124294	0.00174912	0.38	0.45903103	0.46593095	0.45713615
1729727400	0.45949382	-0.01844	-3.86	0.47737128	0.47782132	0.44804073
1729641000	0.47793428	-0.00788	-1.62	0.48646671	0.48646671	0.4749626
1729554600	0.48581443	-0.013558	-2.72	0.50069653	0.50376113	0.48417281
1729468200	0.49937193	0.01680066	3.48	0.48295025	0.50166583	0.48036847
1729381800	0.48257127	0.00111142	0.23	0.48124668	0.48504555	0.4796998
1729295400	0.48145985	0.00723516	1.53	0.41819455	0.48745059	0.41250262
1729209000	0.47422469	-0.001359	-0.29	0.41819455	0.48546461	0.41250262
1729122600	0.4755839	0.00226839	0.48	0.47485146	0.48172951	0.47236807
1729036200	0.47331551	-0.005564	-1.16	0.47902748	0.48873145	0.46406157
1728949800	0.4788799	0.02922852	6.50	0.41819455	0.48546461	0.41250262
1728863400	0.44965138	-0.001583	-0.35	0.45167562	0.45227688	0.44401229
1728777000	0.45123469	0.00777447	1.75	0.44437669	0.45329355	0.4437736
1728690600	0.44346022	0.00931589	2.15	0.4340751	0.45005586	0.43369248
1728604200	0.43414433	0.00263825	0.61	0.43204175	0.4395247	0.42461163
1728517800	0.43150608	-0.013244	-2.98	0.44414529	0.44958943	0.42878037
1728431400	0.4447502	0.00247975	0.56	0.4425893	0.44824297	0.4384151
1728345000	0.44227045	-0.002234	-0.50	0.41819455	0.48546461	0.41250262
1728258600	0.44450423	0.00444933	1.01	0.43918216	0.44717346	0.43870844
1728172200	0.4400549	0.00013118	0.03	0.44091853	0.44225406	0.43555638
1728085800	0.43992372	0.01170635	2.73	0.42851071	0.44452062	0.42641723
1727999400	0.42821737	-0.001988	-0.46	0.41819455	0.48546461	0.41250262
1727913000	0.43020517	-0.016454	-3.68	0.44644283	0.45516657	0.42927231
1727826600	0.44665965	-0.026047	-5.51	0.47425202	0.48401065	0.44207368
1727740200	0.47270696	-0.010773	-2.23	0.48447162	0.4846939	0.46921237
1727653800	0.48348045	-0.004032	-0.83	0.48757813	0.48887357	0.48034114
1727567400	0.48751254	-0.003994	-0.81	0.49179241	0.49282913	0.48354969
1727481000	0.49150636	0.012406	2.59	0.47901291	0.49695596	0.4767263
1727394600	0.47910036	0.00988435	2.11	0.47054972	0.485563	0.46632814
1727308200	0.46921601	-0.014556	-3.01	0.48302677	0.4854974	0.4662917
1727221800	0.48377197	0.00114786	0.24	0.48249657	0.48662704	0.47293836
1727135400	0.48262411	0.01214727	2.58	0.41819455	0.49203838	0.41250262
1727049000	0.47047684	-0.006721	-1.41	0.47660969	0.47765552	0.46066719
1726962600	0.47719819	0.01180109	2.54	0.46633543	0.47759721	0.46129578
1726876200	0.4653971	0.01590606	3.54	0.4491813	0.46848539	0.44463177
1726789800	0.44949104	0.02044831	4.77	0.43402408	0.45349944	0.4330238
1726703400	0.42904273	0.00310104	0.73	0.42634435	0.429992	0.41534129
1726617000	0.42594169	0.00665212	1.59	0.41819455	0.43562198	0.41250262
1726530600	0.41928957	-0.003046	-0.72	0.42290442	0.42515459	0.41108875
1726444200	0.42233595	-0.018076	-4.10	0.44052862	0.44259659	0.42073806
1726357800	0.44041201	-0.004632	-1.04	0.44491418	0.44491418	0.43599184
1726271400	0.44504354	0.01439016	3.34	0.43016691	0.44870758	0.4259672
1726185000	0.43065338	0.00368773	0.86	0.42636804	0.43484034	0.42229405
1726098600	0.42696565	-0.008217	-1.89	0.434547	0.43457797	0.41567654
1726012200	0.43518287	0.00475359	1.10	0.42936705	0.4368828	0.42309026
1725925800	0.43042928	0.01111056	2.65	0.48921611	0.4925613	0.41447038
1725839400	0.41931872	0.00580307	1.40	0.41343913	0.42416524	0.40879849
1725753000	0.41351565	0.0085798	2.12	0.40603634	0.42072713	0.40495954
1725666600	0.40493585	-0.026612	-6.17	0.43186683	0.43834769	0.39294527
1725580200	0.43154798	-0.013906	-3.12	0.44628614	0.44926876	0.42811898
1725493800	0.44545349	-0.000561	-0.13	0.44084565	0.45331906	0.42150512
1725407400	0.44601466	-0.016203	-3.51	0.46215212	0.46464279	0.44402504
1725321000	0.46221771	0.01935511	4.37	0.48921611	0.4925613	0.44354768
1725234600	0.4428626	-0.014747	-3.22	0.4575625	0.45826761	0.43846976
1725148200	0.45760987	-0.002804	-0.61	0.46008597	0.46129396	0.45423553
1725061800	0.46041393	-7.5E-5	-0.02	0.46018618	0.46256936	0.44477753
1724975400	0.46048863	-0.000984	-0.21	0.46056698	0.47294018	0.45696853
1724889000	0.46147251	0.01257726	2.80	0.44796967	0.4653971	0.44099688
1724802600	0.44889525	-0.039967	-8.18	0.4894147	0.49193089	0.4388542
1724716200	0.48886264	-0.011371	-2.27	0.50009709	0.50342588	0.48611506
1724629800	0.50023374	-0.002828	-0.56	0.5047687	0.50865138	0.49860852
1724543400	0.50306148	-0.000665	-0.13	0.50422028	0.51329384	0.49859212
1724457000	0.50372651	0.02569566	5.38	0.47780856	0.50937654	0.47780128
1724370600	0.47803085	-0.000971	-0.20	0.48921611	0.4925613	0.4705315
1724284200	0.47900197	0.00901525	1.92	0.46972253	0.48162565	0.46382654