ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
USD CoinUSDC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,9999
0,0001
(
0,01%
)
Info
Rang Rang 7
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,9998
Börse
KRKN
Angebot
US$ 0,9999
Letzter Handelszeitpunkt
17:58:47
Volumen (24 Stunden)
$ 1.373.195.346
Letzte Handelsgröße
577,14
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,9999
Vollständig verwässerte Marktkapitalisierung
US$ 56.096.512.312
Genesis-Datum
10.9.2018
Tagesbereich 0,9997-1,00
52-Wochen-Bereich 0,97001-1,05
Umlaufendes Angebot 56.102.122.524 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1Binance934722516/cdn/crypto/logos/exchanges/BINA.png$ 935.147.247,471742580095USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT90.1961417925Kürzlich
1OKX20640446.1769/cdn/crypto/logos/exchanges/OKEX.png$ 20.651.471,491742580073USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT1.99170189887Kürzlich
0.924Coinbase20631669.83/cdn/crypto/logos/exchanges/GDAX.png€ 19.046.883,951742580093USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR3https://pro.coinbase.com/trade/USDC-EUR1.9908550244Kürzlich
0.9999Kraken18733918.074/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18.731.539,931742579939USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD4https://trade.kraken.com/markets/kraken/USDC/USD1.80773128068Kürzlich
1DigiFinex16394802/cdn/crypto/logos/exchanges/DGFX.png$ 16.402.346,931742579642USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT5https://www.digifinex.com/en-ww/trade/USDT/USDC1.582018043368 Minutes vor
1LBank7725086.73/cdn/crypto/logos/exchanges/LBNK.png$ 7.728.080,141742551868USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt0.7454330094028 Stundes vor
0.92401Bitstamp5111556.36308/cdn/crypto/logos/exchanges/BSTP.png€ 4.719.721,571742580095USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR7https://www.bitstamp.net/markets/usdc/eur0.493240137701Kürzlich
1Kucoin3970690.35118/cdn/crypto/logos/exchanges/KUCN.png$ 3.972.930,681742579331USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.38315215884813 Minutes vor
1Gate.io2375523.56/cdn/crypto/logos/exchanges/GATE.png$ 2.376.657,981742579890USDC/USDThttps://gate.io/trade/USDC_USDTUSDT9https://gate.io/trade/USDC_USDT0.229226381286Kürzlich
0.7734Coinbase1690911.13/cdn/crypto/logos/exchanges/GDAX.png£ 1.307.264,651742580062USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP10https://pro.coinbase.com/trade/USDC-GBP0.163164637023Kürzlich
1LATOKEN1633337.91/cdn/crypto/logos/exchanges/LATK.png$ 1.634.078,841742576854USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT11https://exchange.latoken.com/exchange/USDC-USDT0.15760910345454 Minutes vor
0.92402Bitvavo1571999.8173/cdn/crypto/logos/exchanges/BITV.png€ 1.451.151,511742580095USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR12https://account.bitvavo.com/markets/USDC-EUR0.151690278122Kürzlich
0.99988Bitstamp559579.04521/cdn/crypto/logos/exchanges/BSTP.pngUS$ 559.518,361742579909USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD13https://www.bitstamp.net/markets/usdc/usd0.0539966354099Kürzlich
1HTX411112.646447/cdn/crypto/logos/exchanges/HUOB.png$ 411.250,521742580065USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT14https://www.huobi.com/en-us/exchange/usdc_usdt0.0396703555514Kürzlich
1Bitfinex97847.904937/cdn/crypto/logos/exchanges/BFNX.pngUS$ 97.976,911742580087UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD15https://www.bitfinex.com/t/UDC:USD0.00944184328154Kürzlich
1.03EXMO27380.1482196/cdn/crypto/logos/exchanges/EXMO.pngUS$ 28.023,371742580075USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD16https://exmo.com/en/trade#?pair=USDC_USD0.00264205011523Kürzlich
1EXMO11838.7758786/cdn/crypto/logos/exchanges/EXMO.png$ 11.843,121742579949USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.00114238385138Kürzlich
1CEX.IO9005.411784/cdn/crypto/logos/exchanges/CXIO.png$ 9.008,521742523026USDC/USDThttps://cex.io/usdc-usdtUSDT18https://cex.io/usdc-usdt0.00086897810234116 Stundes vor
0.9233CEX.IO2835.819915/cdn/crypto/logos/exchanges/CXIO.png€ 2.618,411742566548USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur0.0002736427236674 Stundes vor
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT3.6535548559E-74 Monats vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT21https://www.southxchange.com/Market/Book/USDC/USDT0-
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC22https://exchange.latoken.com/exchange/USDC-BTC018 Stundes vor
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001742515327USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC23https://exmo.com/en/trade#?pair=USDC_BTC018 Stundes vor
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH24https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48018 Stundes vor
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742576165USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT25https://www.bibox.com/en/exchange/basic/USDC_USDT01 Stunde vor
0.99996Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0,000000001742580092USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT26https://www.bitstamp.net/markets/usdc/usdt0Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT27https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT28https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742515324USDC/USDhttps://cex.io/usdc-usdUSD29https://cex.io/usdc-usd018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR30https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001742515327USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH32https://exmo.com/en/trade#?pair=USDC_ETH018 Stundes vor
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742515330USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH33https://trade.kucoin.com/USDC-ETH018 Stundes vor
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742515330USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC34https://trade.kucoin.com/USDC-BTC018 Stundes vor
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT35https://tidex.com/exchange/USDC/USDT021 Tags vor
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742515321USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT36https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD37https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH38https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC39https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD40https://gemini.com/?symbol=USDCUSD0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.9999000.9992136472202.2134CX
40.99980.00010.01000200040010.990021.0142607047.5071CX
121-0.0001-0.010.987581.0538375072.8887CX
260.99991-9.99999999995E-6-0.00100009000810.970011.0533792107.5811CX
520.9999000.970011.0523681254.1455CX
1561-0.0001-0.010.805261.422233222.2707CX
2601-0.0001-0.010.31718550439.2439CX

Über USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425146000.999900.000.9998910.999674691099
17424282000.99990.00010.010.999810.9994655835046
17423418000.999800.000.999910.9995122221417
17422554000.999800.000.999910.999236873195
17421690000.9998-0.0001-0.010.99990.999970.999766761215
17420826000.99990.00010.010.999910.999829920258
17419962000.999800.000.999910.999729003182
17419098000.9998-0.0001-0.010.99990.999990.9996242346770
17418234000.99990.00010.010.999910.9996546083822
17417370000.999800.000.9998310.9995148808202
17416506000.999800.000.999810.999589497039
17415642000.999800.000.99980.999990.9959429566281
17414778000.999800.000.999910.99989526127
17413914000.9998-0.0001-0.010.9998710.9996791723658
17413050000.999900.000.999910.999761609012
17412186000.999900.000.999810.9910368998516
17411322000.999900.000.999910.99466560547
17410458000.9999-0.0001-0.010.9998910.9900246099799
174095940010.00010.010.9998910.9956462218344
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379