Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01001 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742515321 | WTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/WTK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/WTK | 0 | 18 Stundes vor |
| 0.03514 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742515323 | WTK/USDT | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | USDT | 2 | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | 0 | 18 Stundes vor |
| 1.104E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | WTK/ETH | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02057215 | 0.00115159 | 5.59781063234 | 0.02045888 | 0.02283292 | 0 | CX |
| 4 | 0.03023315 | -0.00850941 | -28.1459589887 | 0.01957535 | 0.05391594 | 0 | CX |
| 12 | 0.03677567 | -0.01505193 | -40.9290435769 | 0.01957535 | 0.05391594 | 0 | CX |
| 26 | 0.02825654 | -0.0065328 | -23.1196034617 | 0.01957535 | 0.05391594 | 0 | CX |
| 52 | 0.068564 | -0.04684026 | -68.3161134123 | 0.01957535 | 0.11575881 | 3.02256081 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.11575881 | 4.25031604 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.11575881 | 4.25031604 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.02183778 | -0.000933 | -4.10 | 0.02272032 | 0.02280797 | 0.02156708 | 0 |
| 1742428200 | 0.02277088 | 0.00148808 | 6.99 | 0.02135577 | 0.02283292 | 0.02128512 | 0 |
| 1742341800 | 0.0212828 | -3.6E-5 | -0.17 | 0.02127772 | 0.02135356 | 0.02068564 | 0 |
| 1742255400 | 0.02131835 | 0.0004957 | 2.38 | 0.02119359 | 0.02156343 | 0.02045888 | 0 |
| 1742169000 | 0.02082265 | -0.000585 | -2.73 | 0.02138127 | 0.02142565 | 0.02055471 | 0 |
| 1742082600 | 0.02140799 | 0.00028439 | 1.35 | 0.02111786 | 0.02156608 | 0.02102612 | 0 |
| 1741996200 | 0.0211236 | 0.00054758 | 2.66 | 0.02057215 | 0.02146849 | 0.02055935 | 0 |
| 1741909800 | 0.02057602 | -0.000465 | -2.21 | 0.021079 | 0.02113652 | 0.02013486 | 0 |
| 1741823400 | 0.02104091 | -0.000171 | -0.81 | 0.02119359 | 0.02156343 | 0.02024724 | 0 |
| 1741737000 | 0.02121192 | 0.00043718 | 2.10 | 0.02053141 | 0.02164999 | 0.01957535 | 0 |
| 1741650600 | 0.02077474 | -0.001407 | -6.34 | 0.02951003 | 0.03002383 | 0.01999785 | 0 |
| 1741564200 | 0.02218134 | -0.00204 | -8.42 | 0.0242902 | 0.02438901 | 0.02203109 | 0 |
| 1741477800 | 0.02422109 | 0.00062784 | 2.66 | 0.0235917 | 0.02462869 | 0.02325178 | 0 |
| 1741391400 | 0.02359325 | -0.000733 | -3.01 | 0.02951003 | 0.03002383 | 0.02334352 | 0 |
| 1741305000 | 0.02432586 | -0.0005 | -2.01 | 0.02474428 | 0.02561015 | 0.02406675 | 0 |
| 1741218600 | 0.02482631 | 0.00086289 | 3.60 | 0.02390932 | 0.02504898 | 0.02379307 | 0 |
| 1741132200 | 0.02396342 | 0.00017587 | 0.74 | 0.02366446 | 0.02450581 | 0.02221402 | 0 |
| 1741045800 | 0.02378755 | -0.003989 | -14.36 | 0.02951003 | 0.03002383 | 0.02316534 | 0 |
| 1740959400 | 0.0277763 | 0.00339491 | 13.92 | 0.02444907 | 0.0281467 | 0.02404169 | 0 |
| 1740873000 | 0.02438139 | -0.000284 | -1.15 | 0.02463531 | 0.02515154 | 0.02368543 | 0 |
| 1740786600 | 0.0246649 | -0.000754 | -2.97 | 0.0254632 | 0.02549367 | 0.02295613 | 0 |
| 1740700200 | 0.02541937 | -0.000297 | -1.15 | 0.02585049 | 0.0262487 | 0.02469813 | 0 |
| 1740613800 | 0.02571602 | -0.00186 | -6.75 | 0.02753166 | 0.02761832 | 0.02498616 | 0 |
| 1740527400 | 0.0275756 | -0.000201 | -0.72 | 0.02777675 | 0.02791287 | 0.02590315 | 0 |
| 1740441000 | 0.02777708 | -0.003345 | -10.75 | 0.02951003 | 0.05391594 | 0.02756632 | 0 |
| 1740354600 | 0.0311222 | 0.00058336 | 1.91 | 0.03052173 | 0.03135072 | 0.03032213 | 0 |
| 1740268200 | 0.03053884 | 0.00116472 | 3.97 | 0.02938031 | 0.0308568 | 0.02931694 | 0 |
| 1740181800 | 0.02937412 | -0.000899 | -2.97 | 0.03023315 | 0.03137446 | 0.02890448 | 0 |
| 1740095400 | 0.03027311 | 0.00030117 | 1.00 | 0.02998684 | 0.03055573 | 0.02990923 | 0 |
| 1740009000 | 0.02997194 | 0.0005477 | 1.86 | 0.02947635 | 0.03020135 | 0.02932511 | 0 |
| 1739922600 | 0.02942424 | -0.000832 | -2.75 | 0.03028481 | 0.03036176 | 0.0287805 | 0 |
| 1739836200 | 0.03025578 | 0.00088409 | 3.01 | 0.02951003 | 0.03143485 | 0.02942314 | 0 |
| 1739749800 | 0.02937169 | -0.000332 | -1.12 | 0.02974032 | 0.03008952 | 0.02932798 | 0 |
| 1739663400 | 0.02970334 | -0.000392 | -1.30 | 0.03009603 | 0.0302401 | 0.02955739 | 0 |
| 1739577000 | 0.03009515 | 0.00054704 | 1.85 | 0.02951003 | 0.03078161 | 0.02942314 | 0 |
| 1739490600 | 0.02954811 | -0.000648 | -2.15 | 0.03019583 | 0.03042612 | 0.0288527 | 0 |
| 1739404200 | 0.03019572 | 0.00144083 | 5.01 | 0.02879684 | 0.03081573 | 0.02825511 | 0 |
| 1739317800 | 0.02875489 | -0.000599 | -2.04 | 0.02941663 | 0.03007417 | 0.02852879 | 0 |
| 1739231400 | 0.02935403 | 0.00031122 | 1.07 | 0.0364002 | 0.03767565 | 0.02903784 | 0 |
| 1739145000 | 0.02904281 | -7.4E-5 | -0.25 | 0.02905176 | 0.02960618 | 0.0280278 | 0 |
| 1739058600 | 0.02911656 | 0.00013778 | 0.48 | 0.02895891 | 0.02939455 | 0.02859282 | 0 |
| 1738972200 | 0.02897878 | -0.000595 | -2.01 | 0.02976119 | 0.03089268 | 0.02835138 | 0 |
| 1738885800 | 0.02957384 | -0.001194 | -3.88 | 0.0307995 | 0.03152659 | 0.02944268 | 0 |
| 1738799400 | 0.03076825 | 0.00072808 | 2.42 | 0.03012021 | 0.03116382 | 0.02996244 | 0 |
| 1738713000 | 0.03004017 | -0.001776 | -5.58 | 0.03183339 | 0.03190946 | 0.02911027 | 0 |
| 1738626600 | 0.03181606 | 0.00040627 | 1.29 | 0.0364002 | 0.03767565 | 0.02750847 | 0 |
| 1738540200 | 0.03140979 | -0.003111 | -9.01 | 0.03446665 | 0.03489158 | 0.03045174 | 0 |
| 1738453800 | 0.03452119 | -0.00178 | -4.90 | 0.03644061 | 0.03673902 | 0.03426429 | 0 |
| 1738367400 | 0.03630073 | 0.00039137 | 1.09 | 0.03590859 | 0.03794072 | 0.03548808 | 0 |
| 1738281000 | 0.03590936 | 0.00148289 | 4.31 | 0.03433616 | 0.0362431 | 0.03414561 | 0 |
| 1738194600 | 0.03442647 | 0.00052197 | 1.54 | 0.03411867 | 0.03496356 | 0.03379763 | 0 |
| 1738108200 | 0.0339045 | -0.001061 | -3.03 | 0.03532888 | 0.03555928 | 0.03358069 | 0 |
| 1738021800 | 0.03496522 | -0.000771 | -2.16 | 0.0364002 | 0.03767565 | 0.0335171 | 0 |
| 1737935400 | 0.03573636 | -0.00095 | -2.59 | 0.03658236 | 0.03708987 | 0.03573636 | 0 |
| 1737849000 | 0.03668614 | 0.00012178 | 0.33 | 0.03654648 | 0.03697605 | 0.03614054 | 0 |
| 1737762600 | 0.03656436 | -0.000205 | -0.56 | 0.03685251 | 0.0377154 | 0.03617741 | 0 |
| 1737676200 | 0.03676927 | 0.0009479 | 2.65 | 0.03581022 | 0.03692824 | 0.03523592 | 0 |
| 1737589800 | 0.03582137 | -0.000851 | -2.32 | 0.03679223 | 0.03715114 | 0.03566836 | 0 |
| 1737503400 | 0.036672 | 0.0006784 | 1.88 | 0.03607816 | 0.03713657 | 0.03538849 | 0 |
| 1737417000 | 0.0359936 | 0.0004012 | 1.13 | 0.0364002 | 0.03782955 | 0.03454813 | 0 |
| 1737330600 | 0.0355924 | -0.000959 | -2.62 | 0.0364002 | 0.0380127 | 0.03454813 | 0 |
| 1737244200 | 0.03655167 | -0.001869 | -4.86 | 0.03838011 | 0.03858535 | 0.03568724 | 0 |
| 1737157800 | 0.03842107 | 0.00197053 | 5.41 | 0.03650563 | 0.03892207 | 0.03650563 | 0 |
| 1737071400 | 0.03645054 | -0.001536 | -4.04 | 0.03803346 | 0.03814275 | 0.03606823 | 0 |
| 1736985000 | 0.0379861 | 0.00237714 | 6.68 | 0.03557341 | 0.03835704 | 0.03517741 | 0 |
| 1736898600 | 0.03560896 | 0.00106006 | 3.07 | 0.03460554 | 0.03590219 | 0.03452859 | 0 |
| 1736812200 | 0.0345489 | -0.001469 | -4.08 | 0.03682701 | 0.03708854 | 0.03253123 | 0 |
| 1736725800 | 0.036018 | -0.000281 | -0.77 | 0.03623515 | 0.03639313 | 0.03562431 | 0 |
| 1736639400 | 0.03629885 | 0.00016758 | 0.46 | 0.03605829 | 0.03661879 | 0.03557882 | 0 |
| 1736553000 | 0.03613127 | 0.0006624 | 1.87 | 0.03682701 | 0.03708854 | 0.03532877 | 0 |
| 1736466600 | 0.03546887 | -0.001293 | -3.52 | 0.03668437 | 0.03703632 | 0.03497372 | 0 |
| 1736380200 | 0.03676231 | -0.000521 | -1.40 | 0.03732646 | 0.03767322 | 0.03547096 | 0 |
| 1736293800 | 0.03728351 | -0.003413 | -8.39 | 0.04072976 | 0.0408555 | 0.03707607 | 0 |
| 1736207400 | 0.04069642 | 0.00051513 | 1.28 | 0.03682701 | 0.04122048 | 0.03656293 | 0 |
| 1736121000 | 0.04018129 | -0.000195 | -0.48 | 0.04035705 | 0.04050719 | 0.03975824 | 0 |
| 1736034600 | 0.04037637 | 0.00057706 | 1.45 | 0.03981829 | 0.0405126 | 0.03946656 | 0 |
| 1735948200 | 0.03979931 | 0.00174907 | 4.60 | 0.0381072 | 0.04004682 | 0.03782215 | 0 |
| 1735861800 | 0.03805024 | 0.00105686 | 2.86 | 0.03682701 | 0.03853776 | 0.03656293 | 0 |
| 1735775400 | 0.03699338 | 0.00019828 | 0.54 | 0.03682701 | 0.03716781 | 0.03656293 | 0 |
| 1735689000 | 0.0367951 | -0.000225 | -0.61 | 0.03705156 | 0.03800277 | 0.03657861 | 0 |
| 1735602600 | 0.03701965 | -1.9E-5 | -0.05 | 0.03677567 | 0.03787316 | 0.03643431 | 0 |
| 1735516200 | 0.03703864 | -0.000444 | -1.18 | 0.03747881 | 0.03760014 | 0.03668834 | 0 |
| 1735429800 | 0.03748245 | 0.00077092 | 2.10 | 0.03675723 | 0.03759197 | 0.03669497 | 0 |
| 1735343400 | 0.03671153 | -5.1E-5 | -0.14 | 0.03677567 | 0.03787316 | 0.03648863 | 0 |
| 1735257000 | 0.03676209 | -0.00179 | -4.64 | 0.03870855 | 0.03875856 | 0.03646136 | 0 |
| 1735170600 | 0.03855245 | -1.6E-5 | -0.04 | 0.03849394 | 0.03908921 | 0.03800144 | 0 |
| 1735084200 | 0.0385689 | 0.00085759 | 2.27 | 0.03770391 | 0.03900288 | 0.03707772 | 0 |
| 1734997800 | 0.03771131 | 0.00157651 | 4.36 | 0.03773074 | 0.03812023 | 0.03609185 | 0 |
| 1734911400 | 0.0361348 | -0.000676 | -1.84 | 0.03697395 | 0.03745231 | 0.03585427 | 0 |
| 1734825000 | 0.03681078 | -0.001454 | -3.80 | 0.03834964 | 0.0392271 | 0.03635361 | 0 |
|
WTK/BTC 0 BTC
-
|
WTK/EUR 0 €
-
|
|
WTK/USD $ 0,021724
-0,72%
|
WTK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
