Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732233729 | OCB/USDT | https://exchange.latoken.com/exchange/OCB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCB-USDT | 0 | 9 Minutes vor |
| 1.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732233729 | OCB/BTC | https://exchange.latoken.com/exchange/OCB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/OCB-BTC | 0 | 9 Minutes vor |
| 2.746E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732233729 | OCB/ETH | https://exchange.latoken.com/exchange/OCB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/OCB-ETH | 0 | 9 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17995552 | 0.01608633 | 8.93905894079 | 0.17255403 | 0.18893191 | 0 | CX |
| 4 | 0.13261837 | 0.06342348 | 47.8240533344 | 0.13043466 | 0.18893191 | 0 | CX |
| 12 | 0.11746454 | 0.07857731 | 66.8944942874 | 0.10455694 | 0.18893191 | 0 | CX |
| 26 | 0.14218432 | 0.05385753 | 37.8786704469 | 0.09884729 | 0.18893191 | 0 | CX |
| 52 | 0.07456734 | 0.12147451 | 162.905784221 | 0.07134659 | 0.18893191 | 0 | CX |
| 156 | 0.11891744 | 0.07712441 | 64.8554240656 | 0.03086466 | 0.18893191 | 0.07247273 | CX |
| 260 | 2.9682 | -2.77215815 | -93.3952614379 | 0.03086466 | 6.289098 | 4760.58143162 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.19611905 | 0.00869226 | 4.64 | 0.18767128 | 0.19698016 | 0.18736683 | 0 |
| 1732146600 | 0.18742679 | 0.00379111 | 2.06 | 0.18375872 | 0.18893191 | 0.18238294 | 0 |
| 1732060200 | 0.18363568 | 0.00349388 | 1.94 | 0.18018596 | 0.18715595 | 0.17995671 | 0 |
| 1731973800 | 0.1801418 | 0.00139959 | 0.78 | 0.17607291 | 0.18434997 | 0.17332722 | 0 |
| 1731887400 | 0.17874221 | -0.001243 | -0.69 | 0.18025814 | 0.18186046 | 0.17665813 | 0 |
| 1731801000 | 0.1799857 | -0.001357 | -0.75 | 0.18105835 | 0.1825584 | 0.17949133 | 0 |
| 1731714600 | 0.18134312 | 0.00759509 | 4.37 | 0.17445585 | 0.18283708 | 0.17346061 | 0 |
| 1731628200 | 0.17374803 | -0.00624 | -3.47 | 0.17995552 | 0.18264369 | 0.17255403 | 0 |
| 1731541800 | 0.17998831 | 0.00492004 | 2.81 | 0.17548998 | 0.18596048 | 0.17178002 | 0 |
| 1731455400 | 0.17506827 | -0.001478 | -0.84 | 0.17607291 | 0.17905926 | 0.16971858 | 0 |
| 1731369000 | 0.17654599 | 0.01658862 | 10.37 | 0.16016688 | 0.17832218 | 0.15979556 | 0 |
| 1731282600 | 0.15995737 | 0.00710331 | 4.65 | 0.15278702 | 0.1620855 | 0.15239145 | 0 |
| 1731196200 | 0.15285406 | 0.00054985 | 0.36 | 0.15231111 | 0.15311197 | 0.15080458 | 0 |
| 1731109800 | 0.15230421 | 0.00091504 | 0.60 | 0.15114051 | 0.15380423 | 0.15060825 | 0 |
| 1731023400 | 0.15138917 | 0.00082776 | 0.55 | 0.15053042 | 0.15312409 | 0.14826887 | 0 |
| 1730937000 | 0.15056141 | 0.01229269 | 8.89 | 0.13836698 | 0.15218003 | 0.13829729 | 0 |
| 1730850600 | 0.13826872 | 0.00362706 | 2.69 | 0.13495949 | 0.14016923 | 0.13431055 | 0 |
| 1730764200 | 0.13464166 | -0.002399 | -1.75 | 0.1379253 | 0.1379253 | 0.13297386 | 0 |
| 1730677800 | 0.13704099 | -0.000723 | -0.52 | 0.1379253 | 0.1379253 | 0.13429614 | 0 |
| 1730591400 | 0.13776389 | -0.000452 | -0.33 | 0.13841839 | 0.13901861 | 0.13750507 | 0 |
| 1730505000 | 0.13821616 | -0.001718 | -1.23 | 0.13971348 | 0.14236014 | 0.13697436 | 0 |
| 1730418600 | 0.13993465 | -0.004142 | -2.87 | 0.1438996 | 0.14457429 | 0.13860889 | 0 |
| 1730332200 | 0.14407665 | -0.000441 | -0.31 | 0.14470185 | 0.1450861 | 0.14217407 | 0 |
| 1730245800 | 0.14451752 | 0.00545467 | 3.92 | 0.1388088 | 0.1463721 | 0.13874751 | 0 |
| 1730159400 | 0.13906285 | 0.00384484 | 2.84 | 0.13397866 | 0.13968743 | 0.13153874 | 0 |
| 1730073000 | 0.13521801 | 0.00180838 | 1.36 | 0.13333 | 0.13575901 | 0.1330422 | 0 |
| 1729986600 | 0.13340963 | 0.00145898 | 1.11 | 0.13259529 | 0.13392725 | 0.13206422 | 0 |
| 1729900200 | 0.13195065 | -0.003545 | -2.62 | 0.13574715 | 0.13676929 | 0.13043466 | 0 |
| 1729813800 | 0.13549589 | 0.00282122 | 2.13 | 0.13261837 | 0.13679864 | 0.13237378 | 0 |
| 1729727400 | 0.13267467 | -0.001339 | -1.00 | 0.13397866 | 0.13398861 | 0.12976927 | 0 |
| 1729641000 | 0.13401392 | -0.000287 | -0.21 | 0.13400409 | 0.13479507 | 0.13248998 | 0 |
| 1729554600 | 0.13430084 | -0.003015 | -2.20 | 0.13725839 | 0.13814904 | 0.1330076 | 0 |
| 1729468200 | 0.13731561 | 0.00131123 | 0.96 | 0.1360746 | 0.13791332 | 0.13549233 | 0 |
| 1729381800 | 0.13600438 | -0.00017 | -0.12 | 0.13624138 | 0.13654775 | 0.13539466 | 0 |
| 1729295400 | 0.13617456 | 0.00222183 | 1.66 | 0.12089291 | 0.13727939 | 0.12032276 | 0 |
| 1729209000 | 0.13395273 | -0.000672 | -0.50 | 0.12089291 | 0.13421407 | 0.12032276 | 0 |
| 1729122600 | 0.13462503 | 0.00173015 | 1.30 | 0.13319468 | 0.13603576 | 0.1329103 | 0 |
| 1729036200 | 0.13289488 | 0.00132801 | 1.01 | 0.13145325 | 0.13491386 | 0.12907681 | 0 |
| 1728949800 | 0.13156687 | 0.00666118 | 5.33 | 0.12089291 | 0.13229145 | 0.12032276 | 0 |
| 1728863400 | 0.12490569 | -0.000769 | -0.61 | 0.12588483 | 0.12590081 | 0.12345661 | 0 |
| 1728777000 | 0.12567447 | 0.00139764 | 1.12 | 0.12444094 | 0.12627787 | 0.12431943 | 0 |
| 1728690600 | 0.12427683 | 0.00449014 | 3.75 | 0.1199053 | 0.12618679 | 0.11957806 | 0 |
| 1728604200 | 0.11978669 | -0.000843 | -0.70 | 0.12052701 | 0.12183484 | 0.11719209 | 0 |
| 1728517800 | 0.12062991 | -0.003141 | -2.54 | 0.12367637 | 0.12438043 | 0.12005047 | 0 |
| 1728431400 | 0.12377043 | -0.000461 | -0.37 | 0.12397232 | 0.12573807 | 0.12311751 | 0 |
| 1728345000 | 0.12423142 | -0.000839 | -0.67 | 0.12089291 | 0.12820059 | 0.12032276 | 0 |
| 1728258600 | 0.12507008 | 0.00157646 | 1.28 | 0.12341647 | 0.12518674 | 0.12305234 | 0 |
| 1728172200 | 0.12349362 | 6.8E-5 | 0.06 | 0.12373559 | 0.12411136 | 0.12280809 | 0 |
| 1728085800 | 0.12342543 | 0.00250291 | 2.07 | 0.12089291 | 0.12429138 | 0.12032276 | 0 |
| 1727999400 | 0.12092252 | 0.00013291 | 0.11 | 0.1204889 | 0.12226179 | 0.11943512 | 0 |
| 1727913000 | 0.12078961 | -0.000391 | -0.32 | 0.12105653 | 0.12394685 | 0.11935731 | 0 |
| 1727826600 | 0.12118015 | -0.004651 | -3.70 | 0.12602783 | 0.12752451 | 0.11985182 | 0 |
| 1727740200 | 0.12583158 | -0.004912 | -3.76 | 0.13041723 | 0.13048231 | 0.12524976 | 0 |
| 1727653800 | 0.13074393 | -0.000251 | -0.19 | 0.13109926 | 0.13134234 | 0.13024977 | 0 |
| 1727567400 | 0.13099465 | 0.00015757 | 0.12 | 0.13099982 | 0.13174339 | 0.13025328 | 0 |
| 1727481000 | 0.13083708 | 0.00116902 | 0.90 | 0.12957566 | 0.13233018 | 0.12904429 | 0 |
| 1727394600 | 0.12966806 | 0.00432736 | 3.45 | 0.125755 | 0.13083119 | 0.12471483 | 0 |
| 1727308200 | 0.1253407 | -0.002718 | -2.12 | 0.12789461 | 0.12858771 | 0.1252897 | 0 |
| 1727221800 | 0.12805835 | 0.00194262 | 1.54 | 0.1260215 | 0.1286724 | 0.12484048 | 0 |
| 1727135400 | 0.12611573 | -0.000268 | -0.21 | 0.12285499 | 0.12709716 | 0.11909911 | 0 |
| 1727049000 | 0.1263833 | -9.0E-6 | -0.01 | 0.12611895 | 0.127219 | 0.12417783 | 0 |
| 1726962600 | 0.12639186 | 0.00083747 | 0.67 | 0.12577522 | 0.12639186 | 0.12492284 | 0 |
| 1726876200 | 0.12555439 | 0.00015357 | 0.12 | 0.12521907 | 0.12756349 | 0.12422294 | 0 |
| 1726789800 | 0.12540082 | 0.00353161 | 2.90 | 0.12294212 | 0.12707491 | 0.12277663 | 0 |
| 1726703400 | 0.12186921 | 0.0019319 | 1.61 | 0.11999672 | 0.12214017 | 0.11790634 | 0 |
| 1726617000 | 0.11993731 | 0.00386048 | 3.33 | 0.11590635 | 0.12205796 | 0.11469309 | 0 |
| 1726530600 | 0.11607683 | -0.001615 | -1.37 | 0.11775956 | 0.11781544 | 0.11453327 | 0 |
| 1726444200 | 0.11769146 | -0.001745 | -1.46 | 0.1194187 | 0.12017442 | 0.11691755 | 0 |
| 1726357800 | 0.11943611 | -0.001132 | -0.94 | 0.12047846 | 0.12068971 | 0.11841803 | 0 |
| 1726271400 | 0.12056811 | 0.00479354 | 4.14 | 0.11576397 | 0.12071654 | 0.11474495 | 0 |
| 1726185000 | 0.11577457 | 0.00160955 | 1.41 | 0.11421294 | 0.11652751 | 0.11416978 | 0 |
| 1726098600 | 0.11416502 | -0.000477 | -0.42 | 0.11468851 | 0.11541896 | 0.1105593 | 0 |
| 1726012200 | 0.11464189 | 0.000968 | 0.85 | 0.11334458 | 0.11548801 | 0.11229337 | 0 |
| 1725925800 | 0.11367389 | 0.00428795 | 3.92 | 0.12285499 | 0.12285499 | 0.1089243 | 0 |
| 1725839400 | 0.10938594 | 0.00173166 | 1.61 | 0.10780823 | 0.11007872 | 0.10673774 | 0 |
| 1725753000 | 0.10765428 | 0.00043708 | 0.41 | 0.10743217 | 0.1090984 | 0.10694952 | 0 |
| 1725666600 | 0.1072172 | -0.004525 | -4.05 | 0.11177877 | 0.11329887 | 0.10455694 | 0 |
| 1725580200 | 0.11174249 | -0.003456 | -3.00 | 0.11543052 | 0.11588981 | 0.1109934 | 0 |
| 1725493800 | 0.11519871 | 0.00045862 | 0.40 | 0.11426321 | 0.11642212 | 0.11107535 | 0 |
| 1725407400 | 0.11474009 | -0.002996 | -2.54 | 0.117675 | 0.11897499 | 0.11456752 | 0 |
| 1725321000 | 0.11773636 | 0.0037905 | 3.33 | 0.12285499 | 0.12285499 | 0.11422235 | 0 |
| 1725234600 | 0.11394586 | -0.003374 | -2.88 | 0.11732504 | 0.11748723 | 0.1139182 | 0 |
| 1725148200 | 0.11731947 | -0.000284 | -0.24 | 0.11762183 | 0.11810218 | 0.1169442 | 0 |
| 1725061800 | 0.11760352 | -0.000553 | -0.47 | 0.11800168 | 0.11916311 | 0.11524402 | 0 |
| 1724975400 | 0.11815634 | 0.00037839 | 0.32 | 0.11746454 | 0.12173538 | 0.11716787 | 0 |
| 1724889000 | 0.11777795 | -0.000946 | -0.80 | 0.11839819 | 0.11979909 | 0.11526772 | 0 |
| 1724802600 | 0.11872361 | -0.006458 | -5.16 | 0.1251214 | 0.12575888 | 0.11547072 | 0 |
| 1724716200 | 0.12518146 | -0.002728 | -2.13 | 0.12807405 | 0.12825062 | 0.12518146 | 0 |
| 1724629800 | 0.12790951 | 0.00054 | 0.42 | 0.12775334 | 0.12935001 | 0.12704595 | 0 |
| 1724543400 | 0.12736951 | -3.5E-5 | -0.03 | 0.12757141 | 0.12835627 | 0.12669679 | 0 |
| 1724457000 | 0.12740491 | 0.00723713 | 6.02 | 0.12016525 | 0.1289902 | 0.12016525 | 0 |
| 1724370600 | 0.12016778 | -0.00158 | -1.30 | 0.12285499 | 0.12285499 | 0.11909911 | 0 |
|
OCB/BTC 0,00000199 BTC
+0,00%
|
OCB/EUR 0,186138 €
+0,05%
|
|
OCB/USD $ 0,196042
+0,00%
|
OCB/GBP £ 0,154241
-0,06%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
