ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Is E Its A

Is E Its A (ESIT)

6,6795
0,062
(0,94%)
Geschlossen 14 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
6,6795
Gebot
6,672
Fragen
6,687
Volumen
119
6,665 Tagesbereich 6,77
0,00 52-Wochen-Bereich 0,00
Handelsende
6,6175
Handelsbeginn
6,665
Letzte Trade
18
@
671.2
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 793
VWAP
6,665

ESIT Neueste Nachrichten

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 14 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 6.615418...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 13 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 6.690127...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 10 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 6.723587...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 09 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 6.68236...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 08 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 6.734496...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 07 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 6.692395...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 06 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 6.368747...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 03 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 6.42436...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 02 January 2025   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 31 December 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 6.333014...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
6XVThredUp Inc
1,85 €
(45,67%)
4,27k
E3O1Nexoptic Technology Corp
0,024 €
(41,18%)
676
QJ4Auric Minerals Corp
1,358 €
(29,33%)
2,88M
A4YACCENTRO Real Estate AG
0,266 €
(29,13%)
24,02k
36WWeimob Inc
0,302 €
(29,06%)
846
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
6,8k
H5EHelma Eigenheimbau Ag
0,06 €
(-36,58%)
15
WWTWater Ways Technologies Inc
0,003 €
(-33,33%)
28,97k
CNWCodon AG
0,0075 €
(-31,82%)
3,83k
4XHFreeport Resources Inc
0,0135 €
(-28,95%)
10k
D7GNel ASA
0,1926 €
(-1,48%)
18,16M
PF8European Lithium Limited
0,0348 €
(16,78%)
4,76M
DI6Distribuidora Internacional De Alimentacion SA
0,0172 €
(-0,58%)
3,09M
RQ0DWave Quantum Inc
4,345 €
(16,05%)
2,9M
QJ4Auric Minerals Corp
1,358 €
(29,33%)
2,88M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock