ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishs Palladium$

Ishs Palladium$ (IPDM)

30,5425
-1,41
(-4,42%)
Geschlossen 05 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
30,5425
Gebot
30,50
Fragen
30,585
Volumen
9.078
30,4213 Tagesbereich 31,965
0,00 52-Wochen-Bereich 0,00
Handelsende
31,9563
Handelsbeginn
31,5825
Letzte Trade
31
@
30.425
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 282.505
VWAP
31,1197

IPDM Neueste Nachrichten

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 24 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 21.25298 USD (Equivalent) 26.92009 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 23 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 20.873672 USD (Equivalent) 26.547141 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 22 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 21.321367 USD (Equivalent) 27.035478 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 19 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 21.221678 USD (Equivalent) 26.892124 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 18 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 21.017709 USD (Equivalent) 26.605267 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 17 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 21.410878 USD (Equivalent) 27.093323 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 16 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 21.708137 USD (Equivalent) 27.638784 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 15 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 22.400485 USD (Equivalent) 28.586377 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 12 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 22.578137 USD (Equivalent) 28.701338 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 11 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 22.467231 USD (Equivalent) 28.615391 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E092Hybrid Power Solutions Inc
0,052 €
(82,46%)
692,23k
84SASLANG Worldwide Inc
0,009 €
(80,00%)
1,67k
QC8AFC Energy Plc
0,1418 €
(42,66%)
2,51M
HA5China Harmony Auto Holding Limited
0,0841 €
(38,10%)
500
PQWNPacific Ridge Exploration Ltd
0,0295 €
(37,21%)
30k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,69k
0PV2Moovly Media Inc
0,004 €
(-52,94%)
2,5k
CNWCodon AG
0,007 €
(-44,00%)
403
SQ6BEW Scripps Co
2,00 €
(-38,65%)
3,16k
LL31PanGenomic Health Inc
0,0255 €
(-31,08%)
1.000
D7GNel ASA
0,3646 €
(3,14%)
2,84M
QC8AFC Energy Plc
0,1418 €
(42,66%)
2,51M
PLUNPlug Power Inc
2,294 €
(19,47%)
2,33M
P1MPeninsula Energy Limited
0,0567 €
(-1,22%)
1,59M
BT81PowerHouse Energy Group Plc
0,013 €
(0,00%)
1,46M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock