Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4509 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742774530 | MC/USDT | https://gate.io/trade/MC_USDT | USDT | 1 | https://gate.io/trade/MC_USDT | 0 | 6 Stundes vor |
| 4.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742774520 | MC/BTC | https://hitbtc.com/MC-to-BTC | BTC | 2 | https://hitbtc.com/MC-to-BTC | 0 | 6 Stundes vor |
| 0.0002521 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742774530 | MC/ETH | https://gate.io/trade/MC_ETH | ETH | 3 | https://gate.io/trade/MC_ETH | 0 | 6 Stundes vor |
| 0.43811 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742774532 | MC/USDT | https://www.lbank.info/exchange/mc/usdt | USDT | 4 | https://www.lbank.info/exchange/mc/usdt | 0 | 6 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MC/USDT | https://crypto.com/exchange/trade/MC_USDT | USDT | 5 | https://crypto.com/exchange/trade/MC_USDT | 0 | - | |||
| 0.4872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742774521 | MC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MC | 0 | 6 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MC/USDT | https://hitbtc.com/MC-to-USDT | USDT | 7 | https://hitbtc.com/MC-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MC/USDT | https://poloniex.com/exchange#USDT_MC | USDT | 8 | https://poloniex.com/exchange#USDT_MC | 0 | - | |||
| 1.4E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742774538 | MC/BTC | https://www.binance.com/en/trade/MC_BTC | BTC | 9 | https://www.binance.com/en/trade/MC_BTC | 0 | 6 Stundes vor |
| 0.093 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1742797190 | MC/USD | https://trade.kraken.com/markets/kraken/MC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MC/USD | 0 | 7 Minutes vor |
| 0.4861 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1742774537 | MC/USDT | https://www.binance.com/en/trade/MC_USDT | USDT | 11 | https://www.binance.com/en/trade/MC_USDT | 0 | 6 Stundes vor |
| 0.8386 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742774531 | MC/USDT | https://www.huobi.com/en-us/exchange/mc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mc_usdt | 0 | 6 Stundes vor |
| 0.00049743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | MC/ETH | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | ETH | 13 | https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6 | 0 | 6 Stundes vor |
| 0.33889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | MC/USDT | https://exchange.latoken.com/exchange/MC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MC-USDT | 0 | 6 Stundes vor |
| 0.267 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742688211 | MC/USD | https://gemini.com/?symbol=MCUSD | USD | 15 | https://gemini.com/?symbol=MCUSD | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.099 | 2063.42719411 | CX |
| 4 | 0.13 | -0.037 | -28.4615384615 | 0.08 | 0.13 | 4437.61982904 | CX |
| 12 | 0.193 | -0.1 | -51.8134715026 | 0.08 | 0.228 | 5522.59955233 | CX |
| 26 | 1.71 | -1.617 | -94.5614035088 | 0.08 | 2.06 | 7040.23705795 | CX |
| 52 | 3.2 | -3.107 | -97.09375 | 0.08 | 4.22 | 4554.16950816 | CX |
| 156 | 0.03307556 | 0.05992444 | 181.174377698 | 0.01355963 | 4.41 | 11785.8190408 | CX |
| 260 | 0.0126867 | 0.0803133 | 633.051148053 | 0.00094482 | 4.41 | 7062.08940479 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.093 | 0.005 | 5.68 | 0.088 | 0.099 | 0.084 | 3263 |
| 1742687400 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 5183 |
| 1742601000 | 0.09 | 0.002 | 2.27 | 0.088 | 0.09 | 0.083 | 131 |
| 1742514600 | 0.088 | 0.001 | 1.15 | 0.087 | 0.088 | 0.087 | 720 |
| 1742428200 | 0.087 | -0.043 | -33.08 | 0.092 | 0.092 | 0.087 | 5125 |
| 1742341800 | 0.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.13 | 0.05 | 62.50 | 0 | 0 | 0 | 18 |
| 1742169000 | 0.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741909800 | 0.08 | -0.008 | -9.09 | 0.088 | 0.088 | 0.08 | 1564 |
| 1741823400 | 0.088 | -0.011 | -11.11 | 0.099 | 0.099 | 0.088 | 2592 |
| 1741737000 | 0.099 | 0.009 | 10.00 | 0.09 | 0.099 | 0.09 | 583 |
| 1741650600 | 0.09 | -0.003 | -3.23 | 0.096 | 0.096 | 0.09 | 5537 |
| 1741564200 | 0.093 | -0.005 | -5.10 | 0.098 | 0.098 | 0.089 | 1689 |
| 1741477800 | 0.098 | 0.001 | 1.03 | 0.097 | 0.101 | 0.095 | 7548 |
| 1741391400 | 0.097 | -0.003 | -3.00 | 0.112 | 0.112 | 0.097 | 3143 |
| 1741305000 | 0.1 | 0.001 | 1.01 | 0.099 | 0.105 | 0.099 | 251 |
| 1741218600 | 0.099 | -0.002 | -1.98 | 0.101 | 0.102 | 0.099 | 10407 |
| 1741132200 | 0.101 | 0.017 | 20.24 | 0.084 | 0.116 | 0.084 | 8188 |
| 1741045800 | 0.084 | -0.023 | -21.50 | 0.109 | 0.112 | 0.084 | 32414 |
| 1740959400 | 0.107 | 0.01 | 10.31 | 0.097 | 0.112 | 0.096 | 7926 |
| 1740873000 | 0.097 | -0.01 | -9.35 | 0.107 | 0.114 | 0.097 | 5160 |
| 1740786600 | 0.107 | 0.003 | 2.88 | 0.104 | 0.107 | 0.097 | 2760 |
| 1740700200 | 0.104 | -0.004 | -3.70 | 0.108 | 0.113 | 0.1 | 12376 |
| 1740613800 | 0.108 | -0.003 | -2.70 | 0.114 | 0.114 | 0.095 | 2739 |
| 1740527400 | 0.111 | 0 | 0.00 | 0.111 | 0.114 | 0.108 | 1065 |
| 1740441000 | 0.111 | -0.019 | -14.62 | 0.13 | 0.13 | 0.111 | 3857 |
| 1740354600 | 0.13 | 0.02 | 18.18 | 0.11 | 0.132 | 0.11 | 5577 |
| 1740268200 | 0.11 | -0.016 | -12.70 | 0.126 | 0.127 | 0.11 | 7693 |
| 1740181800 | 0.126 | 0.002 | 1.61 | 0.124 | 0.131 | 0.115 | 1600 |
| 1740095400 | 0.124 | -0.003 | -2.36 | 0.127 | 0.127 | 0.119 | 784 |
| 1740009000 | 0.127 | -0.002 | -1.55 | 0.129 | 0.132 | 0.109 | 10982 |
| 1739922600 | 0.129 | 0.002 | 1.57 | 0.127 | 0.129 | 0.113 | 2535 |
| 1739836200 | 0.127 | 0.018 | 16.51 | 0.118 | 0.128 | 0.118 | 2069 |
| 1739749800 | 0.109 | -0.012 | -9.92 | 0.121 | 0.121 | 0.108 | 1943 |
| 1739663400 | 0.121 | -0.001 | -0.82 | 0.122 | 0.13 | 0.107 | 20030 |
| 1739577000 | 0.122 | 0.008 | 7.02 | 0.114 | 0.122 | 0.096 | 8184 |
| 1739490600 | 0.114 | -0.001 | -0.87 | 0.115 | 0.121 | 0.108 | 6102 |
| 1739404200 | 0.115 | -0.002 | -1.71 | 0.117 | 0.123 | 0.111 | 4870 |
| 1739317800 | 0.117 | -0.009 | -7.14 | 0.126 | 0.126 | 0.113 | 2564 |
| 1739231400 | 0.126 | 0.003 | 2.44 | 0.12 | 0.126 | 0.114 | 3794 |
| 1739145000 | 0.123 | 0.007 | 6.03 | 0.116 | 0.159 | 0.115 | 10364 |
| 1739058600 | 0.116 | -0.005 | -4.13 | 0.121 | 0.124 | 0.112 | 414 |
| 1738972200 | 0.121 | 0.009 | 8.04 | 0.112 | 0.123 | 0.112 | 2189 |
| 1738885800 | 0.112 | -0.025 | -18.25 | 0.137 | 0.178 | 0.112 | 17568 |
| 1738799400 | 0.137 | -0.005 | -3.52 | 0.142 | 0.142 | 0.117 | 1362 |
| 1738713000 | 0.142 | -0.003 | -2.07 | 0.145 | 0.145 | 0.124 | 8647 |
| 1738626600 | 0.145 | -0.018 | -11.04 | 0.164 | 0.164 | 0.111 | 21578 |
| 1738540200 | 0.163 | -0.013 | -7.39 | 0.184 | 0.184 | 0.128 | 14645 |
| 1738453800 | 0.176 | 0.015 | 9.32 | 0.161 | 0.176 | 0.155 | 2298 |
| 1738367400 | 0.161 | -0.014 | -8.00 | 0.175 | 0.177 | 0.16 | 1289 |
| 1738281000 | 0.175 | 0.011 | 6.71 | 0.164 | 0.177 | 0.141 | 28708 |
| 1738194600 | 0.164 | -0.019 | -10.38 | 0.183 | 0.183 | 0.164 | 5993 |
| 1738108200 | 0.183 | -0.006 | -3.17 | 0.189 | 0.193 | 0.178 | 7106 |
| 1738021800 | 0.189 | 0.013 | 7.39 | 0.198 | 0.206 | 0.174 | 3060 |
| 1737935400 | 0.176 | -0.004 | -2.22 | 0.18 | 0.228 | 0.17 | 34718 |
| 1737849000 | 0.18 | 0.006 | 3.45 | 0.174 | 0.181 | 0.163 | 4278 |
| 1737762600 | 0.174 | 0.017 | 10.83 | 0.157 | 0.188 | 0.157 | 9875 |
| 1737676200 | 0.157 | -0.012 | -7.10 | 0.169 | 0.172 | 0.156 | 2903 |
| 1737589800 | 0.169 | 0.006 | 3.68 | 0.163 | 0.174 | 0.153 | 4435 |
| 1737503400 | 0.163 | 0 | 0.00 | 0.177 | 0.177 | 0.163 | 7604 |
| 1737417000 | 0.163 | -0.004 | -2.40 | 0.172 | 0.178 | 0.162 | 5491 |
| 1737330600 | 0.167 | -0.016 | -8.74 | 0.183 | 0.192 | 0.162 | 9913 |
| 1737244200 | 0.183 | -0.005 | -2.66 | 0.188 | 0.199 | 0.183 | 4091 |
| 1737157800 | 0.188 | 0.01 | 5.62 | 0.178 | 0.198 | 0.178 | 4593 |
| 1737071400 | 0.178 | -0.011 | -5.82 | 0.189 | 0.198 | 0.178 | 2367 |
| 1736985000 | 0.189 | -0.005 | -2.58 | 0.194 | 0.195 | 0.188 | 1463 |
| 1736898600 | 0.194 | 0.008 | 4.30 | 0.186 | 0.194 | 0.186 | 364 |
| 1736812200 | 0.186 | -0.006 | -3.13 | 0.185 | 0.186 | 0.184 | 967 |
| 1736725800 | 0.192 | 0.007 | 3.78 | 0.192 | 0.194 | 0.184 | 1426 |
| 1736639400 | 0.185 | -0.009 | -4.64 | 0.194 | 0.194 | 0.185 | 1651 |
| 1736553000 | 0.194 | 0.003 | 1.57 | 0.185 | 0.196 | 0.18 | 2626 |
| 1736466600 | 0.191 | -0.011 | -5.45 | 0.202 | 0.202 | 0.181 | 9783 |
| 1736380200 | 0.202 | -0.001 | -0.49 | 0.203 | 0.205 | 0.198 | 2664 |
| 1736293800 | 0.203 | -0.008 | -3.79 | 0.211 | 0.222 | 0.203 | 3211 |
| 1736207400 | 0.211 | -0.01 | -4.52 | 0.214 | 0.225 | 0.201 | 1658 |
| 1736121000 | 0.221 | 0.012 | 5.74 | 0.209 | 0.221 | 0.199 | 6836 |
| 1736034600 | 0.209 | 0.011 | 5.56 | 0.198 | 0.209 | 0.198 | 2143 |
| 1735948200 | 0.198 | 0.004 | 2.06 | 0.194 | 0.204 | 0.194 | 482 |
| 1735861800 | 0.194 | -0.012 | -5.83 | 0.198 | 0.206 | 0.194 | 1132 |
| 1735775400 | 0.206 | -0.004 | -1.90 | 0.21 | 0.21 | 0.197 | 1130 |
| 1735689000 | 0.21 | 0.007 | 3.45 | 0.203 | 0.21 | 0.199 | 2645 |
| 1735602600 | 0.203 | 0.01 | 5.18 | 0.193 | 0.205 | 0.193 | 5219 |
| 1735516200 | 0.193 | -0.009 | -4.46 | 0.202 | 0.214 | 0.193 | 633 |
| 1735429800 | 0.202 | 0.005 | 2.54 | 0.197 | 0.215 | 0.194 | 4225 |
| 1735343400 | 0.197 | -0.013 | -6.19 | 0.21 | 0.217 | 0.189 | 5269 |
| 1735257000 | 0.21 | -0.012 | -5.41 | 0.222 | 0.224 | 0.21 | 2246 |
| 1735170600 | 0.222 | 0.011 | 5.21 | 0.211 | 0.226 | 0.21 | 1239 |
| 1735084200 | 0.211 | 0.001 | 0.48 | 0.21 | 0.232 | 0.203 | 9853 |
|
MC/BTC 0,00001400 BTC
+0,00%
|
MC/EUR 1,12 €
+1,06%
|
|
MC/USD $ 0,093000
+0,00%
|
MC/GBP £ 0,940795
+1,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
![Chart von Merit Circle [OLD] (MCUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
