Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00806752 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742774521 | BOR/ETH | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 15.40355796 | 1.26297026 | 8.19921126846 | 14.97412387 | 16.68524486 | 0 | CX |
| 4 | 21.56456163 | -4.89803341 | -22.7133455993 | 14.30476173 | 598.189572 | 0 | CX |
| 12 | 26.87395789 | -10.20742967 | -37.9826064764 | 14.30476173 | 731.47536 | 0 | CX |
| 26 | 21.36416443 | -4.69763621 | -21.988391942 | 14.30476173 | 731.47536 | 0 | CX |
| 52 | 50.13513663 | -33.46860841 | -66.7567910645 | 14.30476173 | 771.675279 | 0.0443305 | CX |
| 156 | 584.66431608 | -567.99778786 | -97.149385081 | 14.30476173 | 797.009958 | 1.48503417 | CX |
| 260 | 436.5552 | -419.88867178 | -96.1822632693 | 14.30476173 | 964.4489298 | 1.77924561 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 16.08760298 | 0.13 | 0.81 | 15.97643255 | 16.29413149 | 15.97312487 | 0 |
| 1742687400 | 15.95755456 | 0.1 | 0.63 | 15.85832406 | 16.16924628 | 15.85832406 | 0 |
| 1742601000 | 15.85824338 | -0.1 | -0.63 | 16.01539867 | 16.09300822 | 15.63961359 | 0 |
| 1742514600 | 15.95803861 | -0.68 | -4.10 | 16.60295616 | 16.66701226 | 15.76022302 | 0 |
| 1742428200 | 16.6399054 | 1.09 | 6.99 | 15.60581068 | 16.68524486 | 15.55417856 | 0 |
| 1742341800 | 15.55248438 | -0.03 | -0.17 | 15.54877332 | 15.60419718 | 15.11611222 | 0 |
| 1742255400 | 15.57846179 | 0.36 | 2.38 | 15.40355796 | 15.73134129 | 14.97412387 | 0 |
| 1742169000 | 15.21623014 | -0.43 | -2.73 | 15.62444665 | 15.65687808 | 15.02043143 | 0 |
| 1742082600 | 15.64397005 | 0.21 | 1.35 | 15.43195563 | 15.75949694 | 15.36491454 | 0 |
| 1741996200 | 15.43615074 | 0.4 | 2.66 | 15.03317811 | 15.68818006 | 15.02381979 | 0 |
| 1741909800 | 15.03600175 | -0.34 | -2.21 | 15.40355796 | 15.44558974 | 14.71362365 | 0 |
| 1741823400 | 15.37572501 | -0.12 | -0.81 | 15.48729881 | 15.75756073 | 14.795751 | 0 |
| 1741737000 | 15.5006909 | 0.32 | 2.10 | 15.00340896 | 15.82081009 | 14.30476173 | 0 |
| 1741650600 | 15.18121711 | -1.03 | -6.34 | 17.47182806 | 18.21210369 | 14.61350572 | 0 |
| 1741564200 | 16.20909983 | -1.49 | -8.42 | 17.7501575 | 17.8223618 | 16.09930088 | 0 |
| 1741477800 | 17.69965482 | 0.46 | 2.66 | 17.23972551 | 17.99750766 | 16.99132657 | 0 |
| 1741391400 | 17.24085496 | -0.54 | -3.01 | 17.47182806 | 18.21210369 | 17.05836766 | 0 |
| 1741305000 | 17.77621559 | -0.37 | -2.02 | 18.0819746 | 18.71471019 | 17.58687089 | 0 |
| 1741218600 | 18.14191627 | 0.63 | 3.60 | 17.47182806 | 18.30463815 | 17.38687707 | 0 |
| 1741132200 | 17.51135891 | 0.13 | 0.74 | 17.29289047 | 17.90771616 | 16.23297969 | 0 |
| 1741045800 | 17.38284331 | -2.91 | -14.36 | 20.29796099 | 20.36016157 | 16.92815789 | 0 |
| 1740959400 | 20.29763829 | 2.48 | 13.92 | 17.86624911 | 20.56830359 | 17.56855762 | 0 |
| 1740873000 | 17.81679521 | -0.21 | -1.15 | 18.00234817 | 18.37958541 | 17.30821875 | 0 |
| 1740786600 | 18.02396913 | -0.55 | -2.97 | 18.6073315 | 18.62959785 | 16.77527838 | 0 |
| 1740700200 | 18.57530344 | -0.22 | -1.15 | 18.8903401 | 19.18133555 | 18.04825236 | 0 |
| 1740613800 | 18.79207771 | -1.36 | -6.74 | 20.11886205 | 20.18219208 | 18.25873396 | 0 |
| 1740527400 | 20.15097078 | -0.15 | -0.73 | 20.29796099 | 20.39743351 | 18.92882217 | 0 |
| 1740441000 | 20.29820302 | -2.44 | -10.75 | 21.56456163 | 598.189572 | 20.14419406 | 0 |
| 1740354600 | 22.74266158 | 0.43 | 1.91 | 22.30386916 | 22.90965924 | 22.1580084 | 0 |
| 1740268200 | 22.31637382 | 0.85 | 3.97 | 21.46976827 | 22.5487184 | 21.42346071 | 0 |
| 1740181800 | 21.46525046 | -0.66 | -2.97 | 22.09298419 | 22.92700441 | 21.12205816 | 0 |
| 1740095400 | 22.12218861 | 0.22 | 1.00 | 21.91299782 | 22.32871712 | 21.85628315 | 0 |
| 1740009000 | 21.90210667 | 0.4 | 1.86 | 21.53995569 | 22.06974973 | 21.42943067 | 0 |
| 1739922600 | 21.501877 | -0.61 | -2.75 | 22.13074018 | 22.1869708 | 21.03145991 | 0 |
| 1739836200 | 22.10952261 | 0.65 | 3.01 | 21.56456163 | 22.97113374 | 21.50107025 | 0 |
| 1739749800 | 21.4634756 | -0.24 | -1.12 | 21.7328501 | 21.98802576 | 21.43152823 | 0 |
| 1739663400 | 21.70582391 | -0.29 | -1.30 | 21.99278559 | 22.09806673 | 21.59917129 | 0 |
| 1739577000 | 21.99214019 | 0.4 | 1.85 | 21.56456163 | 22.49377858 | 21.50107025 | 0 |
| 1739490600 | 21.59239457 | -0.47 | -2.14 | 22.06571597 | 22.23400444 | 21.08422149 | 0 |
| 1739404200 | 22.0656353 | 1.05 | 5.01 | 21.04339984 | 22.51870722 | 20.64752663 | 0 |
| 1739317800 | 21.01274326 | -0.44 | -2.04 | 21.49631041 | 21.9768119 | 20.84752045 | 0 |
| 1739231400 | 21.45056757 | 0.23 | 1.07 | 22.50684797 | 23.03817483 | 21.2195138 | 0 |
| 1739145000 | 21.22314418 | -0.05 | -0.25 | 21.22967888 | 21.63482973 | 20.4814164 | 0 |
| 1739058600 | 21.27703522 | 0.1 | 0.48 | 21.16183103 | 21.48017537 | 20.89431207 | 0 |
| 1738972200 | 21.17635257 | -0.43 | -2.01 | 21.74809771 | 22.57493784 | 20.71787541 | 0 |
| 1738885800 | 21.6111919 | -0.87 | -3.88 | 22.50684797 | 23.03817483 | 21.51534976 | 0 |
| 1738799400 | 22.48401688 | 0.53 | 2.42 | 22.01045346 | 22.77307613 | 21.8951686 | 0 |
| 1738713000 | 21.95196394 | -1.3 | -5.58 | 23.26237121 | 23.31795643 | 21.27243673 | 0 |
| 1738626600 | 23.24970521 | 0.3 | 1.29 | 23.02938124 | 547.927029 | 20.45858531 | 0 |
| 1738540200 | 22.95282047 | -2.27 | -9.01 | 25.18663608 | 25.49715493 | 22.25272109 | 0 |
| 1738453800 | 25.22648963 | -1.3 | -4.90 | 26.62910866 | 26.84717373 | 25.03875844 | 0 |
| 1738367400 | 26.52689318 | 0.29 | 1.09 | 26.24033487 | 27.72532328 | 25.93304304 | 0 |
| 1738281000 | 26.2408996 | 1.08 | 4.31 | 25.091278 | 26.48478073 | 24.9520326 | 0 |
| 1738194600 | 25.15727031 | 0.38 | 1.54 | 24.93234785 | 25.54975516 | 24.69774437 | 0 |
| 1738108200 | 24.77583797 | -0.78 | -3.03 | 25.8167094 | 25.98507854 | 24.5392176 | 0 |
| 1738021800 | 25.55096529 | -0.56 | -2.16 | 26.59958154 | 731.47536 | 24.49274869 | 0 |
| 1737935400 | 26.11448156 | -0.69 | -2.59 | 26.73269562 | 27.10355951 | 26.11448156 | 0 |
| 1737849000 | 26.80853031 | 0.09 | 0.33 | 26.70647618 | 27.02038338 | 26.40983347 | 0 |
| 1737762600 | 26.71954556 | -0.15 | -0.56 | 26.93010783 | 27.5606652 | 26.43677898 | 0 |
| 1737676200 | 26.86927873 | 0.69 | 2.65 | 26.16845327 | 26.98545102 | 25.74878088 | 0 |
| 1737589800 | 26.17660146 | -0.62 | -2.32 | 26.88605917 | 27.14833425 | 26.06478564 | 0 |
| 1737503400 | 26.79820388 | 0.5 | 1.88 | 26.36425198 | 27.13768512 | 25.860274 | 0 |
| 1737417000 | 26.30245478 | 0.29 | 1.13 | 26.59958154 | 27.67401385 | 25.24617438 | 0 |
| 1737330600 | 26.0092811 | -0.7 | -2.62 | 26.59958154 | 27.77792351 | 25.24617438 | 0 |
| 1737244200 | 26.71026791 | -1.37 | -4.87 | 28.04641057 | 28.19638577 | 26.0785811 | 0 |
| 1737157800 | 28.07634107 | 1.44 | 5.41 | 26.67662635 | 28.44244513 | 26.67662635 | 0 |
| 1737071400 | 26.63636943 | -1.12 | -4.04 | 27.79309045 | 27.87295889 | 26.35699121 | 0 |
| 1736985000 | 27.75848079 | 1.74 | 6.68 | 25.99540496 | 28.02954946 | 25.70602302 | 0 |
| 1736898600 | 26.02138238 | 0.77 | 3.07 | 25.28812549 | 26.23565571 | 25.23189487 | 0 |
| 1736812200 | 25.24673911 | -1.07 | -4.08 | 26.34973044 | 26.69897338 | 23.77231915 | 0 |
| 1736725800 | 26.320284 | -0.21 | -0.77 | 26.47897211 | 26.59441832 | 26.03259623 | 0 |
| 1736639400 | 26.5255217 | 0.12 | 0.46 | 26.34973044 | 26.75931843 | 25.99935805 | 0 |
| 1736553000 | 26.40305675 | 0.48 | 1.87 | 26.91147186 | 27.10259141 | 25.81662872 | 0 |
| 1736466600 | 25.91900555 | -0.95 | -3.52 | 26.8072395 | 27.06443204 | 25.55717728 | 0 |
| 1736380200 | 26.86419619 | -0.38 | -1.40 | 27.27644647 | 27.52984727 | 25.92053838 | 0 |
| 1736293800 | 27.24506381 | -2.49 | -8.39 | 29.76342086 | 29.85530991 | 27.09347511 | 0 |
| 1736207400 | 29.73905695 | 0.38 | 1.28 | 26.91147186 | 30.12202212 | 26.71849678 | 0 |
| 1736121000 | 29.36262646 | -0.14 | -0.48 | 29.49106138 | 29.60077965 | 29.0534791 | 0 |
| 1736034600 | 29.50517954 | 0.42 | 1.45 | 29.0973664 | 29.60473274 | 28.84033522 | 0 |
| 1735948200 | 29.08349027 | 1.28 | 4.60 | 27.84698148 | 29.26436407 | 27.63867811 | 0 |
| 1735861800 | 27.80535308 | 0.77 | 2.86 | 26.91147186 | 28.16161476 | 26.71849678 | 0 |
| 1735775400 | 27.03304939 | 0.14 | 0.54 | 26.91147186 | 27.1605162 | 26.71849678 | 0 |
| 1735689000 | 26.88815673 | -0.16 | -0.61 | 27.07556522 | 27.77066274 | 26.72995266 | 0 |
| 1735602600 | 27.05225008 | -0.01 | -0.05 | 26.87395789 | 27.67595006 | 26.62451017 | 0 |
| 1735516200 | 27.06612622 | -0.32 | -1.18 | 27.38777824 | 27.47644029 | 26.81014381 | 0 |
| 1735429800 | 27.39044052 | 0.56 | 2.10 | 26.86048513 | 27.47047032 | 26.81498432 | 0 |
| 1735343400 | 26.8270856 | -0.04 | -0.14 | 26.87395789 | 27.67595006 | 26.66420237 | 0 |
| 1735257000 | 26.86403484 | -1.31 | -4.64 | 28.28641929 | 28.32296516 | 26.6442756 | 0 |
| 1735170600 | 28.17234456 | -0.01 | -0.04 | 28.12958671 | 28.56458738 | 27.76969464 | 0 |
| 1735084200 | 28.18436517 | 0.63 | 2.27 | 27.55227497 | 28.50149938 | 27.09468524 | 0 |
|
BOR/BTC - BTC
-
|
BOR/EUR 367,62 €
+0,00%
|
|
BOR/USD $ 16,67
+3,01%
|
BOR/GBP £ 212,58
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von BoringDAO [OLD] (BORETH).](/common/images/company/COIN_BORUSD.png){kind=small}
![Chart von BoringDAO [OLD] (BORETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
![Logo von Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
