Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.861E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741824129 | NVA/BTC | https://exchange.latoken.com/exchange/NVA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/NVA-BTC | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.59767899 | -0.28236753 | -10.8699932165 | 2.291661 | 2.92399778 | 0 | CX |
| 4 | 2.80068926 | -0.4853778 | -17.3306552402 | 2.24050231 | 2.92399778 | 0 | CX |
| 12 | 2.87334664 | -0.55803518 | -19.4210880174 | 2.24050231 | 3.1190622 | 0 | CX |
| 26 | 1.66432523 | 0.65098623 | 39.1141237461 | 1.64663167 | 3.1190622 | 0 | CX |
| 52 | 2.04279491 | 0.27251655 | 13.3403773754 | 1.28534544 | 3.1190622 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.1190622 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.1190622 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 2.3942905 | 2.39 | 0 | 2.37033563 | 2.41385888 | 2.3095494 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -2.302011 | -100.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1741564200 | 2.30201123 | -0.16 | -6.56 | 2.46488081 | 2.47286157 | 2.291661 | 0 |
| 1741477800 | 2.46372068 | -0.02 | -0.63 | 2.48047641 | 2.48478937 | 2.44034287 | 0 |
| 1741391400 | 2.47926735 | -0.1 | -3.74 | 2.82204147 | 2.92399778 | 2.452517 | 0 |
| 1741305000 | 2.57571567 | -0.02 | -0.84 | 2.59767899 | 2.65446641 | 2.51413493 | 0 |
| 1741218600 | 2.59758372 | 0.1 | 3.94 | 2.49557877 | 2.60282107 | 2.47291822 | 0 |
| 1741132200 | 2.49906776 | 0.03 | 1.14 | 2.46133432 | 2.54334173 | 2.33775485 | 0 |
| 1741045800 | 2.47084972 | -0.22 | -8.34 | 2.82204147 | 2.92399778 | 2.43386872 | 0 |
| 1740959400 | 2.69569399 | 0.24 | 9.82 | 2.46350353 | 2.71977131 | 2.4321175 | 0 |
| 1740873000 | 2.45471225 | 0.04 | 1.59 | 2.40924838 | 2.47506139 | 2.39857342 | 0 |
| 1740786600 | 2.4163737 | -0 | -0.18 | 2.4229809 | 2.43430216 | 2.24050231 | 0 |
| 1740700200 | 2.42070611 | 0.02 | 0.87 | 2.41105453 | 2.48426266 | 2.36430894 | 0 |
| 1740613800 | 2.39978419 | -0.14 | -5.49 | 2.53576838 | 2.55365192 | 2.35094435 | 0 |
| 1740527400 | 2.53928283 | -0.09 | -3.40 | 2.61616076 | 2.64664758 | 2.46043367 | 0 |
| 1740441000 | 2.62877463 | -0.12 | -4.29 | 2.82204147 | 2.92399778 | 2.6202168 | 0 |
| 1740354600 | 2.74669503 | -0.02 | -0.62 | 2.76295381 | 2.76540454 | 2.7256149 | 0 |
| 1740268200 | 2.76393513 | 0.01 | 0.51 | 2.74598865 | 2.77147845 | 2.7400701 | 0 |
| 1740181800 | 2.74994885 | -0.07 | -2.34 | 2.81291975 | 2.8461125 | 2.71384646 | 0 |
| 1740095400 | 2.81571294 | 0.05 | 1.90 | 2.7645986 | 2.82501605 | 2.7595621 | 0 |
| 1740009000 | 2.763094 | 0.03 | 1.23 | 2.73436555 | 2.77012004 | 2.71870187 | 0 |
| 1739922600 | 2.72942804 | -0.01 | -0.39 | 2.74265959 | 2.76278558 | 2.6720112 | 0 |
| 1739836200 | 2.74001117 | -0.01 | -0.39 | 2.82204147 | 2.92399778 | 2.7243675 | 0 |
| 1739749800 | 2.75076366 | -0.04 | -1.48 | 2.79372844 | 2.79623725 | 2.74922473 | 0 |
| 1739663400 | 2.79199039 | 0.01 | 0.19 | 2.78832888 | 2.80199816 | 2.78296937 | 0 |
| 1739577000 | 2.786727 | 0.02 | 0.85 | 2.76640818 | 2.82863121 | 2.75577184 | 0 |
| 1739490600 | 2.76333404 | -0.03 | -1.10 | 2.80068926 | 2.80585308 | 2.72609068 | 0 |
| 1739404200 | 2.79412526 | 0.05 | 1.94 | 2.73940578 | 2.80655288 | 2.69350676 | 0 |
| 1739317800 | 2.74083571 | -0.05 | -1.63 | 2.78937829 | 2.81808471 | 2.71442639 | 0 |
| 1739231400 | 2.78617798 | 0.03 | 1.06 | 2.82204147 | 2.92399778 | 2.77207411 | 0 |
| 1739145000 | 2.75704785 | -0.01 | -0.24 | 2.76084611 | 2.78421705 | 2.71130961 | 0 |
| 1739058600 | 2.76378693 | 0 | 0.08 | 2.76217276 | 2.77164982 | 2.73822275 | 0 |
| 1738972200 | 2.76145064 | 0 | 0.05 | 2.76303592 | 2.86582936 | 2.73863445 | 0 |
| 1738885800 | 2.7599346 | -0 | -0.09 | 2.76433167 | 2.8367945 | 2.74008899 | 0 |
| 1738799400 | 2.7623653 | -0.04 | -1.48 | 2.7983378 | 2.83461414 | 2.75199332 | 0 |
| 1738713000 | 2.8038395 | -0.1 | -3.60 | 2.90527998 | 2.91121484 | 2.755143 | 0 |
| 1738626600 | 2.90857127 | 0.12 | 4.14 | 2.82204147 | 2.932525 | 2.69185968 | 0 |
| 1738540200 | 2.79284468 | -0.09 | -3.09 | 2.87653036 | 2.90225018 | 2.75378831 | 0 |
| 1738453800 | 2.88193365 | -0.05 | -1.56 | 2.92751767 | 2.93941171 | 2.86897274 | 0 |
| 1738367400 | 2.92752168 | -0.08 | -2.55 | 2.9977721 | 3.03017808 | 2.90575805 | 0 |
| 1738281000 | 3.00414698 | 0.03 | 1.13 | 2.96793216 | 3.04358758 | 2.95836469 | 0 |
| 1738194600 | 2.97058001 | 0.08 | 2.67 | 2.8991314 | 2.99877746 | 2.89873687 | 0 |
| 1738108200 | 2.89345604 | -0.02 | -0.64 | 2.9283734 | 2.96217583 | 2.86801746 | 0 |
| 1738021800 | 2.91215324 | -0.03 | -1.16 | 2.82204147 | 2.92689197 | 2.79876867 | 0 |
| 1737935400 | 2.94643375 | -0.05 | -1.81 | 2.99634732 | 3.01428007 | 2.93991267 | 0 |
| 1737849000 | 3.00075126 | 0 | 0.14 | 2.99624118 | 3.01185223 | 2.9801904 | 0 |
| 1737762600 | 2.99667462 | 0.02 | 0.70 | 2.97442777 | 3.06646014 | 2.94005143 | 0 |
| 1737676200 | 2.97579562 | 0 | 0.09 | 2.96525741 | 3.05340081 | 2.89737275 | 0 |
| 1737589800 | 2.97299985 | -0.06 | -1.87 | 3.03760409 | 3.04063103 | 2.95649989 | 0 |
| 1737503400 | 3.02960359 | 0.11 | 3.76 | 2.91899475 | 3.06858757 | 2.8641305 | 0 |
| 1737417000 | 2.91993631 | 0.02 | 0.66 | 2.82204147 | 3.1190622 | 2.81053052 | 0 |
| 1737330600 | 2.90070553 | -0.08 | -2.80 | 2.98286114 | 3.04020474 | 2.85287561 | 0 |
| 1737244200 | 2.98421468 | 0 | 0.07 | 2.9839549 | 3.00110431 | 2.92668283 | 0 |
| 1737157800 | 2.98208238 | 0.12 | 4.21 | 2.86128638 | 3.02999097 | 2.86128638 | 0 |
| 1737071400 | 2.86167834 | -0 | -0.14 | 2.8725962 | 2.87856282 | 2.78523928 | 0 |
| 1736985000 | 2.86579503 | 0.1 | 3.67 | 2.76051138 | 2.87418291 | 2.76051138 | 0 |
| 1736898600 | 2.76446099 | 0.07 | 2.42 | 2.70388246 | 2.78406542 | 2.69902362 | 0 |
| 1736812200 | 2.69903907 | -0 | -0.07 | 2.82204147 | 2.92399778 | 2.57086084 | 0 |
| 1736725800 | 2.70089271 | -0 | -0.15 | 2.70564913 | 2.72829709 | 2.68006263 | 0 |
| 1736639400 | 2.70507693 | -0.01 | -0.20 | 2.70956498 | 2.71670603 | 2.68463336 | 0 |
| 1736553000 | 2.71053142 | 0.07 | 2.70 | 2.82204147 | 2.92399778 | 2.63902244 | 0 |
| 1736466600 | 2.63931083 | -0.08 | -3.03 | 2.71633811 | 2.72711006 | 2.61136573 | 0 |
| 1736380200 | 2.7217577 | -0.05 | -1.81 | 2.76922598 | 2.78142042 | 2.64987908 | 0 |
| 1736293800 | 2.77181833 | -0.15 | -5.24 | 2.92642677 | 2.93844469 | 2.75134387 | 0 |
| 1736207400 | 2.92501888 | 0.11 | 3.90 | 2.82204147 | 2.93192447 | 2.81053052 | 0 |
| 1736121000 | 2.81530153 | 0.01 | 0.20 | 2.80904853 | 2.82545436 | 2.78362368 | 0 |
| 1736034600 | 2.80978609 | 0 | 0.11 | 2.80849378 | 2.82299619 | 2.7917143 | 0 |
| 1735948200 | 2.80667332 | 0.04 | 1.27 | 2.772313 | 2.83031234 | 2.74785546 | 0 |
| 1735861800 | 2.77158345 | 0.07 | 2.53 | 2.82204147 | 2.92399778 | 2.72652842 | 0 |
| 1735775400 | 2.70307308 | 0.03 | 1.26 | 2.67169764 | 2.71405474 | 2.65570894 | 0 |
| 1735689000 | 2.66936106 | 0.02 | 0.81 | 2.64937183 | 2.74991166 | 2.63125883 | 0 |
| 1735602600 | 2.64801085 | -0.03 | -1.18 | 2.82204147 | 2.92399778 | 2.61303741 | 0 |
| 1735516200 | 2.6796043 | -0.04 | -1.44 | 2.72202377 | 2.72202377 | 2.65741438 | 0 |
| 1735429800 | 2.71862405 | 0.02 | 0.81 | 2.69705926 | 2.72436035 | 2.69022462 | 0 |
| 1735343400 | 2.69684011 | -0.04 | -1.45 | 2.73892427 | 2.77949897 | 2.67339736 | 0 |
| 1735257000 | 2.73656309 | -0.1 | -3.55 | 2.85177527 | 2.85704867 | 2.72115775 | 0 |
| 1735170600 | 2.83717044 | 0.02 | 0.64 | 2.82322936 | 2.84198293 | 2.79412126 | 0 |
| 1735084200 | 2.81920822 | 0.11 | 4.06 | 2.70810701 | 2.84137354 | 2.67309552 | 0 |
| 1734997800 | 2.70919705 | -0.01 | -0.36 | 2.82204147 | 2.92399778 | 2.6430945 | 0 |
| 1734911400 | 2.71892645 | -0.06 | -2.10 | 2.77672895 | 2.78546731 | 2.69548628 | 0 |
| 1734825000 | 2.77726854 | -0.01 | -0.39 | 2.79514206 | 2.84672275 | 2.75923852 | 0 |
| 1734738600 | 2.78815293 | -0.01 | -0.49 | 2.78899377 | 2.80560388 | 2.63700315 | 0 |
| 1734652200 | 2.80183537 | -0.07 | -2.53 | 2.87334664 | 2.93947665 | 2.73591736 | 0 |
| 1734565800 | 2.87467872 | -0.16 | -5.30 | 3.03620363 | 3.04627921 | 2.8707766 | 0 |
| 1734479400 | 3.0356978 | 3.04 | 0 | 3.03454082 | 3.0985391 | 3.01620038 | 0 |
| 1734393000 | 0 | -2.994202 | -100.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1734306600 | 2.99420186 | 0.09 | 3.20 | 2.90364721 | 3.00617314 | 2.89876605 | 0 |
| 1734220200 | 2.90135898 | 0 | 0.12 | 2.90171117 | 2.9357728 | 2.87997787 | 0 |
| 1734133800 | 2.89798157 | 0.04 | 1.28 | 2.86376172 | 2.91515701 | 2.84080105 | 0 |
|
NVAA/BTC 0,00002861 BTC
+0,00%
|
NVAA/EUR 2,14 €
-2,95%
|
|
NVAA/USD $ 2,32
-3,29%
|
NVAA/GBP £ 1,79
-3,33%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
