Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | THEO/ETH | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01768409 | -0.00298699 | -16.890832381 | 0.01398999 | 0.0183029 | 6.27247819 | CX |
| 4 | 0.02158017 | -0.00688307 | -31.8953465149 | 0.01398999 | 0.07668469 | 3.92029887 | CX |
| 12 | 0.02855264 | -0.01385554 | -48.5263008955 | 0.01398999 | 0.07668469 | 3.92029887 | CX |
| 26 | 0.01862797 | -0.00393087 | -21.1019772954 | 0.01398999 | 0.07668469 | 3.25686367 | CX |
| 52 | 0.01547006 | -0.00077296 | -4.99648999422 | 0.01398999 | 0.24725689 | 5.44255802 | CX |
| 156 | 0.98317679 | -0.96847969 | -98.5051416846 | 0.00124975 | 1.28516519 | 5.23510486 | CX |
| 260 | 0.98317679 | -0.96847969 | -98.5051416846 | 0.00124975 | 1.28516519 | 5.23510486 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.01503739 | -0.000122 | -0.80 | 0.01514651 | 0.01541082 | 0.01447018 | 0 |
| 1741737000 | 0.0151596 | 0.00031244 | 2.10 | 0.01467326 | 0.01547268 | 0.01398999 | 0 |
| 1741650600 | 0.01484716 | -0.001005 | -6.34 | 0.01708737 | 0.01781135 | 0.01429194 | 21 |
| 1741564200 | 0.01585243 | -0.001458 | -8.42 | 0.01735957 | 0.01743019 | 0.01574504 | 0 |
| 1741477800 | 0.01731018 | 0.0004487 | 2.66 | 0.01686037 | 0.01760148 | 0.01661744 | 0 |
| 1741391400 | 0.01686148 | -0.000524 | -3.01 | 0.01708737 | 0.01781135 | 0.01668301 | 21 |
| 1741305000 | 0.01738506 | -0.000358 | -2.02 | 0.01768409 | 0.0183029 | 0.01719988 | 0 |
| 1741218600 | 0.01774271 | 0.00061668 | 3.60 | 0.01708737 | 0.01790185 | 0.01700429 | 0 |
| 1741132200 | 0.01712603 | 0.00012569 | 0.74 | 0.01691237 | 0.01751366 | 0.01587578 | 0 |
| 1741045800 | 0.01700034 | -0.002851 | -14.36 | 0.01985131 | 0.01991215 | 0.01655566 | 21 |
| 1740959400 | 0.019851 | 0.00242626 | 13.92 | 0.01747311 | 0.02011571 | 0.01718197 | 0 |
| 1740873000 | 0.01742474 | -0.000203 | -1.15 | 0.01760621 | 0.01797515 | 0.01692736 | 0 |
| 1740786600 | 0.01762736 | -0.000539 | -2.97 | 0.01819789 | 0.01821966 | 0.01640615 | 0 |
| 1740700200 | 0.01816656 | -0.000212 | -1.15 | 0.01847467 | 0.01875926 | 0.01765111 | 0 |
| 1740613800 | 0.01837857 | -0.001329 | -6.74 | 0.01967616 | 0.01973809 | 0.01785696 | 0 |
| 1740527400 | 0.01970756 | -0.000144 | -0.73 | 0.01985131 | 0.0199486 | 0.0185123 | 0 |
| 1740441000 | 0.01985155 | -0.002391 | -10.75 | 0.02109004 | 0.07668469 | 0.01970093 | 21 |
| 1740354600 | 0.02224222 | 0.00041691 | 1.91 | 0.02181308 | 0.02240554 | 0.02167043 | 0 |
| 1740268200 | 0.02182531 | 0.00083239 | 3.97 | 0.02099734 | 0.02205255 | 0.02095205 | 0 |
| 1740181800 | 0.02099292 | -0.000642 | -2.97 | 0.02160684 | 0.02242251 | 0.02065728 | 0 |
| 1740095400 | 0.0216354 | 0.00021524 | 1.00 | 0.02143081 | 0.02183738 | 0.02137535 | 0 |
| 1740009000 | 0.02142016 | 0.00039142 | 1.86 | 0.02106598 | 0.02158412 | 0.02095789 | 0 |
| 1739922600 | 0.02102874 | -0.000594 | -2.75 | 0.02164376 | 0.02169876 | 0.02056867 | 0 |
| 1739836200 | 0.02162301 | 0.00063183 | 3.01 | 0.02109004 | 0.02246567 | 0.02102795 | 21 |
| 1739749800 | 0.02099118 | -0.000237 | -1.12 | 0.02125463 | 0.02150419 | 0.02095994 | 0 |
| 1739663400 | 0.0212282 | -0.00028 | -1.30 | 0.02150885 | 0.02161181 | 0.02112389 | 0 |
| 1739577000 | 0.02150821 | 0.00039095 | 1.85 | 0.02109004 | 0.02199881 | 0.02102795 | 0 |
| 1739490600 | 0.02111726 | -0.000463 | -2.15 | 0.02158017 | 0.02174476 | 0.02062027 | 0 |
| 1739404200 | 0.02158009 | 0.00102972 | 5.01 | 0.02058035 | 0.02202319 | 0.02019319 | 0 |
| 1739317800 | 0.02055037 | -0.000428 | -2.04 | 0.02102329 | 0.02149322 | 0.02038878 | 0 |
| 1739231400 | 0.02097856 | 0.00022242 | 1.07 | 0.02252263 | 0.02252263 | 0.02075259 | 21 |
| 1739145000 | 0.02075614 | -5.3E-5 | -0.25 | 0.02076253 | 0.02115877 | 0.02003073 | 0 |
| 1739058600 | 0.02080884 | 9.8E-5 | 0.47 | 0.02069618 | 0.02100751 | 0.02043454 | 0 |
| 1738972200 | 0.02071038 | -0.000425 | -2.01 | 0.02126954 | 0.02207819 | 0.02026199 | 0 |
| 1738885800 | 0.02113565 | -0.000854 | -3.88 | 0.0220116 | 0.02253123 | 0.02104191 | 0 |
| 1738799400 | 0.02198927 | 0.00052035 | 2.42 | 0.02152612 | 0.02227197 | 0.02141338 | 0 |
| 1738713000 | 0.02146892 | -0.001269 | -5.58 | 0.02275049 | 0.02280486 | 0.02080435 | 0 |
| 1738626600 | 0.02273811 | 0.00029035 | 1.29 | 0.02252263 | 0.0230096 | 0.01965959 | 21 |
| 1738540200 | 0.02244776 | -0.002224 | -9.01 | 0.02463242 | 0.0249361 | 0.02176306 | 0 |
| 1738453800 | 0.02467139 | -0.001272 | -4.90 | 0.02604315 | 0.02625642 | 0.02448779 | 0 |
| 1738367400 | 0.02594318 | 0.0002797 | 1.09 | 0.02566293 | 0.02711524 | 0.0253624 | 0 |
| 1738281000 | 0.02566348 | 0.00105978 | 4.31 | 0.02453916 | 0.025902 | 0.02440298 | 0 |
| 1738194600 | 0.0246037 | 0.00037304 | 1.54 | 0.02438372 | 0.02498755 | 0.02415428 | 0 |
| 1738108200 | 0.02423066 | -0.000758 | -3.03 | 0.02524863 | 0.02541329 | 0.02399924 | 0 |
| 1738021800 | 0.02498873 | -0.000551 | -2.16 | 0.02601427 | 0.0269258 | 0.0239538 | 21 |
| 1737935400 | 0.02553985 | -0.000679 | -2.59 | 0.02614446 | 0.02650716 | 0.02553985 | 0 |
| 1737849000 | 0.02621862 | 8.7E-5 | 0.33 | 0.02611881 | 0.02642581 | 0.0258287 | 0 |
| 1737762600 | 0.0261316 | -0.000146 | -0.56 | 0.02633753 | 0.02695421 | 0.02585505 | 0 |
| 1737676200 | 0.02627803 | 0.00067743 | 2.65 | 0.02559263 | 0.02639165 | 0.02518219 | 0 |
| 1737589800 | 0.0256006 | -0.000608 | -2.32 | 0.02629445 | 0.02655095 | 0.02549124 | 0 |
| 1737503400 | 0.02620852 | 0.00048484 | 1.88 | 0.02578412 | 0.02654053 | 0.02529123 | 0 |
| 1737417000 | 0.02572368 | 0.00028672 | 1.13 | 0.02601427 | 0.02703579 | 0.02469065 | 21 |
| 1737330600 | 0.02543696 | -0.000686 | -2.63 | 0.02601427 | 0.02716669 | 0.02469065 | 0 |
| 1737244200 | 0.02612252 | -0.001336 | -4.87 | 0.02742926 | 0.02757594 | 0.02550474 | 0 |
| 1737157800 | 0.02745854 | 0.00140829 | 5.41 | 0.02608962 | 0.02781658 | 0.02608962 | 0 |
| 1737071400 | 0.02605025 | -0.001097 | -4.04 | 0.02718152 | 0.02725963 | 0.02577702 | 0 |
| 1736985000 | 0.02714767 | 0.00169887 | 6.68 | 0.02542339 | 0.02741277 | 0.02514038 | 0 |
| 1736898600 | 0.0254488 | 0.0007576 | 3.07 | 0.02473167 | 0.02565835 | 0.02467668 | 0 |
| 1736812200 | 0.0246912 | -0.00105 | -4.08 | 0.0263193 | 0.02650621 | 0.02324922 | 21 |
| 1736725800 | 0.02574112 | -0.000201 | -0.77 | 0.02589632 | 0.02600922 | 0.02545976 | 0 |
| 1736639400 | 0.02594184 | 0.00011977 | 0.46 | 0.02576992 | 0.02617049 | 0.02542726 | 0 |
| 1736553000 | 0.02582207 | 0.0004734 | 1.87 | 0.0263193 | 0.02650621 | 0.02524855 | 21 |
| 1736466600 | 0.02534867 | -0.000924 | -3.52 | 0.02621736 | 0.02646889 | 0.0249948 | 0 |
| 1736380200 | 0.02627306 | -0.000372 | -1.40 | 0.02667624 | 0.02692407 | 0.02535017 | 0 |
| 1736293800 | 0.02664555 | -0.002439 | -8.39 | 0.02910849 | 0.02919836 | 0.0264973 | 0 |
| 1736207400 | 0.02908467 | 0.00036815 | 1.28 | 0.0263193 | 0.0294592 | 0.02613057 | 21 |
| 1736121000 | 0.02871652 | -0.000139 | -0.48 | 0.02884213 | 0.02894943 | 0.02841417 | 0 |
| 1736034600 | 0.02885593 | 0.00041241 | 1.45 | 0.02845709 | 0.0289533 | 0.02820572 | 0 |
| 1735948200 | 0.02844352 | 0.00125001 | 4.60 | 0.02723422 | 0.02862042 | 0.0270305 | 0 |
| 1735861800 | 0.02719351 | 0.00075531 | 2.86 | 0.0263193 | 0.02754193 | 0.02613057 | 21 |
| 1735775400 | 0.0264382 | 0.0001417 | 0.54 | 0.0263193 | 0.02656286 | 0.02613057 | 0 |
| 1735689000 | 0.0262965 | -0.00016 | -0.60 | 0.02647978 | 0.02715958 | 0.02614177 | 0 |
| 1735602600 | 0.02645698 | -1.4E-5 | -0.05 | 0.02628261 | 0.02706696 | 0.02603865 | 21 |
| 1735516200 | 0.02647055 | -0.000317 | -1.18 | 0.02678512 | 0.02687184 | 0.0262202 | 0 |
| 1735429800 | 0.02678773 | 0.00055096 | 2.10 | 0.02626943 | 0.026866 | 0.02622493 | 0 |
| 1735343400 | 0.02623677 | -3.6E-5 | -0.14 | 0.02628261 | 0.02706696 | 0.02607747 | 0 |
| 1735257000 | 0.02627291 | -0.00128 | -4.65 | 0.02766399 | 0.02769973 | 0.02605798 | 0 |
| 1735170600 | 0.02755243 | -1.2E-5 | -0.04 | 0.02751061 | 0.02793604 | 0.02715864 | 0 |
| 1735084200 | 0.02756418 | 0.00061289 | 2.27 | 0.026946 | 0.02787434 | 0.02649848 | 0 |
| 1734997800 | 0.02695129 | 0.00112669 | 4.36 | 0.02696517 | 0.02728977 | 0.02458145 | 21 |
| 1734911400 | 0.0258246 | -0.000483 | -1.84 | 0.02642432 | 0.02676619 | 0.02562411 | 0 |
| 1734825000 | 0.0263077 | -0.001039 | -3.80 | 0.02740749 | 0.02803459 | 0.02598098 | 0 |
| 1734738600 | 0.02734689 | 0.00020269 | 0.75 | 0.02696517 | 0.02753018 | 0.02458145 | 0 |
| 1734652200 | 0.0271442 | -0.001463 | -5.11 | 0.02855264 | 0.02931979 | 0.02631741 | 0 |
| 1734565800 | 0.02860764 | -0.002004 | -6.55 | 0.03067347 | 0.03079332 | 0.02858357 | 0 |
| 1734479400 | 0.03061193 | -0.000921 | -2.92 | 0.0313704 | 0.0318838 | 0.03037563 | 0 |
| 1734393000 | 0.03153333 | 0.00034495 | 1.11 | 0.03024363 | 0.03238845 | 0.0297883 | 21 |
| 1734306600 | 0.03118838 | 0.00068935 | 2.26 | 0.03055015 | 0.03118838 | 0.03026091 | 0 |
| 1734220200 | 0.03049903 | -0.000292 | -0.95 | 0.03085226 | 0.03111027 | 0.03018311 | 0 |
| 1734133800 | 0.03079104 | 0.00019457 | 0.64 | 0.03066787 | 0.03127311 | 0.03042312 | 0 |
|
THEO/BTC 0 BTC
-
|
THEO/EUR 0 €
-
|
|
THEO/USD $ 0,014697
-2,39%
|
THEO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
