A BITCOIN GOLD COINABG

US$ 0,029668

-0,00005

(

-0,17%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4169

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1.674.794.450,00

Börse

MRTX

Angebot

US$ 177,48

Letzter Handelszeitpunkt

07:03:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

866,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,029902

Vollständig verwässerte Marktkapitalisierung

US$ 267.010

Genesis-Datum

Tagesbereich 0,029056-0,029829

52-Wochen-Bereich 0,009005-379,12

Umlaufendes Angebot 0 / 9.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000879	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733184121	ABG/ETH	https://mercatox.com/exchange/ABG/ETH	ETH	1	https://mercatox.com/exchange/ABG/ETH	0	18 Stundes vor
3.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733184121	ABG/BTC	https://mercatox.com/exchange/ABG/BTC	BTC	2	https://mercatox.com/exchange/ABG/BTC	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.31783044	-2.28816265	-98.7200189674	0.02928457	2.3625369	155.62627438	CX
4	0.06781884	-0.03815105	-56.25435351	0.02928457	3.98453027	42.16601736	CX
12	0.17087124	-0.14120345	-82.6373414274	0.02928457	9.71201292	26.11704554	CX
26	0.6771751	-0.64750731	-95.6188894128	0.02928457	41.3896918	14.63618877	CX
52	0.00946867	0.02019912	213.325841961	0.00900518	379.12306269	14.86738084	CX
156	0.16304171	-0.13337392	-81.8035581202	0.00019597	379.12306269	907.85875923	CX
260	0.16304171	-0.13337392	-81.8035581202	0.00019597	379.12306269	907.85875923	CX

Abitshadow is a Blockchain Platform that aims at bringing wealth to the mass.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	0.02965793	-0.000523	-1.73	0.03015078	0.03042306	0.02928457	866
1733097000	0.03018102	0.00027371	0.92	0.02990564	0.03032411	0.02969444	0
1733010600	0.02990731	-0.018789	-38.58	0.04874254	0.04874254	0.02980639	33
1732924200	0.04869672	-1.386103	-96.61	1.43486085	1.452525	0.04817532	115
1732837800	1.43479935	-0.01	-0.39	1.44150615	1.44996315	1.42055625	0
1732751400	1.4404293	0.06	4.44	1.37673045	1.46039985	1.3764888	0
1732665000	1.3792542	-0.93	-40.34	2.31783044	2.3625369	0.09146052	73
1732578600	2.311965	-0.12	-4.97	2.43616196	2.46192425	2.31140574	0
1732492200	2.43295957	-0	-0.03	2.43616196	2.456384	2.38522752	0
1732405800	2.43377978	-0.03	-1.29	2.46224098	2.46461544	2.4220347	0
1732319400	2.46558206	0.01	0.47	2.4529859	2.48391444	2.42112709	0
1732233000	2.45395202	0.11	4.64	2.34824878	2.46472674	2.34443933	0
1732146600	2.34518956	0.05	2.06	2.29929264	2.36402243	2.28207802	0
1732060200	2.29775307	0.04	1.94	2.25458817	2.34180067	2.25171969	0
1731973800	2.25403564	0.02	0.78	2.26550409	2.30669068	2.22767252	0
1731887400	2.23652322	-0.02	-0.69	2.2554913	2.27554053	2.21044595	0
1731801000	2.25208249	-0.02	-0.75	2.26550409	2.28427346	2.24589658	0
1731714600	2.26906728	0.1	4.37	2.18288987	2.28776045	2.17043688	0
1731628200	2.17403319	-0.08	-3.47	2.25170475	2.28534067	2.15909319	0
1731541800	2.25211511	-1.26	-35.82	3.51773634	3.53487628	2.14940833	6
1731455400	3.50928325	-0.42	-10.71	3.91961305	3.98453027	3.40204737	9
1731369000	3.93014449	0.37	10.37	3.56552404	3.9696849	3.5572581	0
1731282600	3.56086013	0.16	4.65	3.40123882	3.608235	3.39243286	0
1731196200	3.40273128	0.01	0.36	3.39064447	3.40847256	3.35710716	0
1731109800	3.39049075	3.31	4,356.78	0.07595001	3.4238832	0.07568254	75
1731023400	0.07607496	0.00041596	0.55	0.07564343	0.07694678	0.07450697	0
1730937000	0.075659	0.00617723	8.89	0.06953115	0.07647238	0.06949613	0
1730850600	0.06948177	0.00182264	2.69	0.06781884	0.0704368	0.06749274	0
1730764200	0.06765913	-0.001206	-1.75	0.04227861	0.0692038	0.04151637	0
1730677800	0.06886482	0.02663569	63.07	0.04227861	0.06925761	0.04140929	115
1730591400	0.04222913	-0.000139	-0.33	0.04242975	0.04261374	0.04214979	0
1730505000	0.04236776	-0.000527	-1.23	0.04282674	0.04363803	0.04198711	0
1730418600	0.04289454	-0.00127	-2.88	0.04410992	0.04431674	0.04248815	0
1730332200	0.0441642	-0.000135	-0.30	0.04435584	0.04447362	0.04358099	0
1730245800	0.04429934	0.00167204	3.92	0.04254943	0.04486783	0.04253064	0
1730159400	0.0426273	0.00117857	2.84	0.04161093	0.04281876	0.04101541	0
1730073000	0.04144873	0.00055432	1.36	0.04087	0.04161457	0.04078178	0
1729986600	0.04089441	0.00044723	1.11	0.04064478	0.04105307	0.04048199	0
1729900200	0.04044718	-0.001087	-2.62	0.04161093	0.04192425	0.03998248	0
1729813800	0.04153391	0.00086479	2.13	0.04065186	0.04193325	0.04057688	0
1729727400	0.04066912	-0.000411	-1.00	0.04106883	0.04107188	0.03977852	0
1729641000	0.04107964	-8.8E-5	-0.21	0.04107663	0.04131909	0.0406125	0
1729554600	0.04116759	-0.000924	-2.20	0.04207418	0.04234719	0.04077117	0
1729468200	0.04209172	0.00040194	0.96	0.04171131	0.04227493	0.04153282	0
1729381800	0.04168978	-5.2E-5	-0.12	0.04176243	0.04185634	0.04150288	0
1729295400	0.04174195	0.00068107	1.66	0.03675489	0.04208061	0.03665458	0
1729209000	0.04106088	-0.000206	-0.50	0.03675489	0.04114099	0.03665458	0
1729122600	0.04126696	0.00053034	1.30	0.04082852	0.0416994	0.04074135	0
1729036200	0.04073662	0.00040708	1.01	0.04029471	0.0413555	0.03956625	0
1728949800	0.04032954	0.00204187	5.33	0.03675489	0.04055165	0.03665458	0
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03859271	0.03784348	0
1728777000	0.03852333	0.00042843	1.12	0.03814521	0.03870829	0.03810796	0
1728690600	0.0380949	0.00137637	3.75	0.03675489	0.03868037	0.03665458	0
1728604200	0.03671853	-0.000258	-0.70	0.03694546	0.03734635	0.0359232	0
1728517800	0.03697701	-0.000963	-2.54	0.03791084	0.03812666	0.03679939	0
1728431400	0.03793968	-0.000141	-0.37	0.03800156	0.03854282	0.03773954	0
1728345000	0.03808098	-0.024768	-39.41	0.06075021	0.06245798	0.03794657	0
1728258600	0.06284929	0.00079219	1.28	0.06201833	0.06290791	0.06183535	0
1728172200	0.0620571	3.4E-5	0.05	0.06217869	0.06236752	0.06171261	0
1728085800	0.06202283	0.00125774	2.07	0.06075021	0.06245798	0.0604637	0
1727999400	0.06076509	6.7E-5	0.11	0.06054719	0.06143809	0.06001765	0
1727913000	0.0606983	-0.000196	-0.32	0.06083243	0.06228485	0.05997855	0
1727826600	0.06089455	-0.002337	-3.70	0.06333057	0.06408267	0.06022705	0
1727740200	0.06323195	-0.002469	-3.76	0.0655363	0.065569	0.06293958	0
1727653800	0.06570047	-0.378628	-85.21	0.44468345	0.4451305	0.06555362	10
1727567400	0.4443286	0.37858132	575.81	0.06582906	0.44441061	0.06545391	1
1727481000	0.06574728	-0.902528	-93.21	0.96758512	0.98841605	0.0656937	145
1727394600	0.96827507	0.90591965	1,452.83	0.06256153	0.97696059	0.06204406	263
1727308200	0.06235542	-0.001352	-2.12	0.06362596	0.06397077	0.06233005	0
1727221800	0.06370742	0.00096643	1.54	0.06269411	0.0640129	0.06210657	0
1727135400	0.06274099	-0.000133	-0.21	5.16247081	5.18301201	0.06244268	0
1727049000	0.0628741	-4.0E-6	-0.01	0.06274259	0.06328985	0.06177691	0
1726962600	0.06287836	0.00041663	0.67	0.06257159	0.06287836	0.06214754	0
1726876200	0.06246173	7.6E-5	0.12	0.06229491	0.06346123	0.06179935	0
1726789800	0.06238533	0.00175693	2.90	0.06116216	0.06321817	0.06107983	0
1726703400	0.0606284	-2.283875	-97.41	2.34566455	2.36335043	0.05865692	219
1726617000	2.34450338	0.08	3.33	2.26570716	2.38595717	2.2419906	0
1726530600	2.26903972	-5.41	-70.44	7.68100066	7.68464545	2.22818018	10
1726444200	7.67655891	-1.25	-14.01	8.92639825	8.96710517	0.06679635	249
1726357800	8.92769981	-0.08	-0.94	9.00561357	9.02140487	8.85159931	0
1726271400	9.01231476	0.36	4.14	8.65321143	9.02341002	8.57704102	0
1726185000	8.65400427	0.12	1.41	8.5372742	8.71028532	8.53404781	0
1726098600	8.5336923	8.36	4,837.71	0.17289726	9.71201292	0.16873353	24
1726012200	0.17282697	0.00145929	0.85	0.17087124	0.17410254	0.16928649	0
1725925800	0.17136768	0.00646425	3.92	5.16247081	5.18301201	0.16420749	0
1725839400	0.16490343	0.00261054	1.61	0.16252497	0.16594782	0.16091118	0
1725753000	0.16229289	0.00065892	0.41	0.16195806	0.16446996	0.16123044	0
1725666600	0.16163397	-0.006822	-4.05	0.16851072	0.17080233	0.15762354	0
1725580200	0.16845603	-4.983647	-96.73	5.16247081	5.18301201	0.167922	4
1725493800	5.1521032	0.02	0.40	5.1102643	5.20681862	4.96769164	0
1725407400	5.13159226	-0.13	-2.54	5.26285213	5.32099227	5.12387418	0