Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001447 | Gate.io | 197261 | /cdn/crypto/logos/exchanges/GATE.png | $ 281,14 | 1741169053 | NODL/USDT | https://gate.io/trade/NODL_USDT | USDT | 1 | https://gate.io/trade/NODL_USDT | 92.7805742894 | 11 Minutes vor |
| 0.001832 | Kraken | 15349.2382 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27,90 | 1741169431 | NODL/USD | https://trade.kraken.com/markets/kraken/NODL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/NODL/USD | 7.21942571061 | Kürzlich |
| 0.002917 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741132938 | NODL/USDT | https://www.huobi.com/en-us/exchange/nodl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nodl_usdt | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001939 | -0.000107 | -5.5183084064 | 0.001521 | 0.002327 | 1006932.37524 | CX |
| 4 | 0.00218 | -0.000348 | -15.9633027523 | 0.001521 | 0.003 | 589786.228537 | CX |
| 12 | 0.003439 | -0.001607 | -46.7287002035 | 0.001521 | 0.004297 | 1248544.97506 | CX |
| 26 | 0.002691 | -0.000859 | -31.9212188777 | 0.001521 | 0.004546 | 1294930.71491 | CX |
| 52 | 0.00809 | -0.006258 | -77.3547589617 | 0.001521 | 0.01444 | 1794099.17615 | CX |
| 156 | 0.003836 | -0.002004 | -52.2419186653 | 0.00101 | 0.01444 | 1333290.09171 | CX |
| 260 | 0.003836 | -0.002004 | -52.2419186653 | 0.00101 | 0.01444 | 1333290.09171 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00183 | -0.000307 | -14.37 | 0.002137 | 0.002137 | 0.001521 | 1514501 |
| 1741045800 | 0.002137 | 0.000402 | 23.17 | 0.001706 | 0.002327 | 0.001706 | 1205596 |
| 1740959400 | 0.001735 | -9.7E-5 | -5.29 | 0.001832 | 0.001863 | 0.00158 | 830552 |
| 1740873000 | 0.001832 | -7.8E-5 | -4.08 | 0.00191 | 0.001913 | 0.001674 | 252265 |
| 1740786600 | 0.00191 | 6.1E-5 | 3.30 | 0.001849 | 0.001984 | 0.001774 | 2758223 |
| 1740700200 | 0.001849 | -5.5E-5 | -2.89 | 0.001904 | 0.002007 | 0.001849 | 119402 |
| 1740613800 | 0.001904 | -3.5E-5 | -1.81 | 0.001939 | 0.002055 | 0.001892 | 367985 |
| 1740527400 | 0.001939 | -0.000338 | -14.84 | 0.002277 | 0.00268 | 0.001848 | 1781703 |
| 1740441000 | 0.002277 | -2.1E-5 | -0.91 | 0.0023 | 0.002444 | 0.002262 | 595053 |
| 1740354600 | 0.002298 | -2.9E-5 | -1.25 | 0.002327 | 0.002328 | 0.002113 | 124613 |
| 1740268200 | 0.002327 | -1.0E-6 | -0.04 | 0.002328 | 0.002329 | 0.002219 | 98052 |
| 1740181800 | 0.002328 | -0.000108 | -4.43 | 0.002436 | 0.002487 | 0.002255 | 251951 |
| 1740095400 | 0.002436 | 0.000137 | 5.96 | 0.002299 | 0.002466 | 0.00225 | 154708 |
| 1740009000 | 0.002299 | -0.000101 | -4.21 | 0.0024 | 0.002483 | 0.00225 | 180588 |
| 1739922600 | 0.0024 | 5.0E-5 | 2.13 | 0.00235 | 0.002605 | 0.0023 | 279480 |
| 1739836200 | 0.00235 | -0.00015 | -6.00 | 0.002595 | 0.002595 | 0.002348 | 163525 |
| 1739749800 | 0.0025 | -0.000119 | -4.54 | 0.002619 | 0.002619 | 0.0024 | 60145 |
| 1739663400 | 0.002619 | -7.4E-5 | -2.75 | 0.002693 | 0.002693 | 0.0025 | 230216 |
| 1739577000 | 0.002693 | -1.0E-6 | -0.04 | 0.002696 | 0.002696 | 0.0024 | 190268 |
| 1739490600 | 0.002694 | 4.5E-5 | 1.70 | 0.002649 | 0.002694 | 0.00245 | 105305 |
| 1739404200 | 0.002649 | 6.0E-5 | 2.32 | 0.002589 | 0.002779 | 0.002455 | 357093 |
| 1739317800 | 0.002589 | -0.000202 | -7.24 | 0.002791 | 0.002939 | 0.002349 | 354437 |
| 1739231400 | 0.002791 | 0.000441 | 18.77 | 0.002348 | 0.002791 | 0.002348 | 552927 |
| 1739145000 | 0.00235 | -4.1E-5 | -1.71 | 0.002391 | 0.002479 | 0.00235 | 248203 |
| 1739058600 | 0.002391 | -0.000172 | -6.71 | 0.002563 | 0.003 | 0.002389 | 918517 |
| 1738972200 | 0.002563 | 9.7E-5 | 3.93 | 0.002466 | 0.0026 | 0.002185 | 578113 |
| 1738885800 | 0.002466 | -8.2E-5 | -3.22 | 0.002548 | 0.0026 | 0.002203 | 554202 |
| 1738799400 | 0.002548 | 0.000368 | 16.88 | 0.00218 | 0.0026 | 0.00218 | 1686376 |
| 1738713000 | 0.00218 | 0.000164 | 8.13 | 0.002016 | 0.00225 | 0.001805 | 1861946 |
| 1738626600 | 0.002016 | -6.0E-5 | -2.89 | 0.002 | 0.002062 | 0.001802 | 811175 |
| 1738540200 | 0.002076 | -3.9E-5 | -1.84 | 0.002115 | 0.002199 | 0.002 | 1133659 |
| 1738453800 | 0.002115 | -8.5E-5 | -3.86 | 0.0022 | 0.002261 | 0.002001 | 443935 |
| 1738367400 | 0.0022 | 3.2E-5 | 1.48 | 0.002168 | 0.00226 | 0.002156 | 461725 |
| 1738281000 | 0.002168 | -0.000332 | -13.28 | 0.002589 | 0.00271 | 0.002089 | 1987886 |
| 1738194600 | 0.0025 | 0.000827 | 49.43 | 0.001673 | 0.002599 | 0.001673 | 4269281 |
| 1738108200 | 0.001673 | -0.000419 | -20.03 | 0.002092 | 0.002122 | 0.001673 | 5073480 |
| 1738021800 | 0.002092 | -0.000123 | -5.55 | 0.002656 | 0.002657 | 0.001838 | 1922854 |
| 1737935400 | 0.002215 | -2.5E-5 | -1.12 | 0.00224 | 0.002532 | 0.002 | 2407670 |
| 1737849000 | 0.00224 | -9.5E-5 | -4.07 | 0.002335 | 0.002533 | 0.002081 | 1271874 |
| 1737762600 | 0.002335 | -0.000134 | -5.43 | 0.002469 | 0.002487 | 0.002057 | 1636962 |
| 1737676200 | 0.002469 | 1.8E-5 | 0.73 | 0.002452 | 0.002606 | 0.002287 | 918852 |
| 1737589800 | 0.002451 | -0.000263 | -9.69 | 0.002714 | 0.002714 | 0.002305 | 388705 |
| 1737503400 | 0.002714 | 0.000539 | 24.78 | 0.002301 | 0.002732 | 0.002115 | 2019388 |
| 1737417000 | 0.002175 | -0.000111 | -4.86 | 0.002656 | 0.002657 | 0.002 | 171957 |
| 1737330600 | 0.002286 | -0.000188 | -7.60 | 0.002474 | 0.00265 | 0.002006 | 1027506 |
| 1737244200 | 0.002474 | -0.000102 | -3.96 | 0.002596 | 0.002674 | 0.002086 | 1314017 |
| 1737157800 | 0.002576 | -8.0E-5 | -3.01 | 0.002656 | 0.002683 | 0.002575 | 614108 |
| 1737071400 | 0.002656 | 4.7E-5 | 1.80 | 0.002609 | 0.002911 | 0.002524 | 1951612 |
| 1736985000 | 0.002609 | 1.0E-5 | 0.38 | 0.002599 | 0.002609 | 0.002352 | 1673032 |
| 1736898600 | 0.002599 | -8.8E-5 | -3.28 | 0.002687 | 0.002687 | 0.002404 | 2897995 |
| 1736812200 | 0.002687 | -0.000234 | -8.01 | 0.002932 | 0.00301 | 0.002529 | 1873600 |
| 1736725800 | 0.002921 | -5.8E-5 | -1.95 | 0.002979 | 0.003193 | 0.002714 | 1092313 |
| 1736639400 | 0.002979 | -6.3E-5 | -2.07 | 0.003042 | 0.003307 | 0.002903 | 839641 |
| 1736553000 | 0.003042 | 0.000188 | 6.59 | 0.003022 | 0.003232 | 0.00285 | 3166517 |
| 1736466600 | 0.002854 | -0.000447 | -13.54 | 0.003301 | 0.003301 | 0.002851 | 789635 |
| 1736380200 | 0.003301 | 0.000232 | 7.56 | 0.003069 | 0.003499 | 0.003023 | 2841437 |
| 1736293800 | 0.003069 | -0.000314 | -9.28 | 0.003383 | 0.00352 | 0.003069 | 1454928 |
| 1736207400 | 0.003383 | -0.000577 | -14.57 | 0.003884 | 0.003884 | 0.003171 | 1635473 |
| 1736121000 | 0.00396 | 0.000456 | 13.01 | 0.003504 | 0.004297 | 0.003152 | 9675363 |
| 1736034600 | 0.003504 | 0.000148 | 4.41 | 0.00328 | 0.003606 | 0.00328 | 1342722 |
| 1735948200 | 0.003356 | -2.9E-5 | -0.86 | 0.003385 | 0.003609 | 0.003064 | 2369622 |
| 1735861800 | 0.003385 | 0.000265 | 8.49 | 0.003102 | 0.003436 | 0.002998 | 1277125 |
| 1735775400 | 0.00312 | -0.000405 | -11.49 | 0.003525 | 0.003525 | 0.003014 | 307026 |
| 1735689000 | 0.003525 | -7.5E-5 | -2.08 | 0.0036 | 0.003641 | 0.003525 | 91131 |
| 1735602600 | 0.0036 | -9.1E-5 | -2.47 | 0.003691 | 0.003798 | 0.0036 | 46040 |
| 1735516200 | 0.003691 | -2.6E-5 | -0.70 | 0.003717 | 0.003749 | 0.003577 | 225351 |
| 1735429800 | 0.003717 | 0.000242 | 6.96 | 0.003527 | 0.003774 | 0.003405 | 425260 |
| 1735343400 | 0.003475 | 0.000357 | 11.45 | 0.003145 | 0.003509 | 0.002918 | 1965766 |
| 1735257000 | 0.003118 | -0.000312 | -9.10 | 0.00343 | 0.003431 | 0.003075 | 3768005 |
| 1735170600 | 0.00343 | 3.0E-6 | 0.09 | 0.003427 | 0.003509 | 0.00338 | 242179 |
| 1735084200 | 0.003427 | -0.00038 | -9.98 | 0.003807 | 0.003818 | 0.003316 | 1146518 |
| 1734997800 | 0.003807 | 0.000507 | 15.36 | 0.00335 | 0.003897 | 0.003262 | 1060795 |
| 1734911400 | 0.0033 | -0.000155 | -4.49 | 0.003455 | 0.003507 | 0.003119 | 666969 |
| 1734825000 | 0.003455 | 4.5E-5 | 1.32 | 0.00341 | 0.003623 | 0.00334 | 1524934 |
| 1734738600 | 0.00341 | -9.5E-5 | -2.71 | 0.003505 | 0.003535 | 0.003152 | 1046023 |
| 1734652200 | 0.003505 | 8.6E-5 | 2.52 | 0.003419 | 0.003602 | 0.003153 | 1767877 |
| 1734565800 | 0.003419 | 0.000116 | 3.51 | 0.003431 | 0.003648 | 0.003132 | 672708 |
| 1734479400 | 0.003303 | -0.000443 | -11.83 | 0.003746 | 0.003746 | 0.003242 | 377579 |
| 1734393000 | 0.003746 | 4.6E-5 | 1.24 | 0.00374 | 0.003765 | 0.00359 | 276640 |
| 1734306600 | 0.0037 | -0.000187 | -4.81 | 0.003887 | 0.004012 | 0.00363 | 405940 |
| 1734220200 | 0.003887 | -6.8E-5 | -1.72 | 0.003955 | 0.00413 | 0.003756 | 1160057 |
| 1734133800 | 0.003955 | 0.000188 | 4.99 | 0.003762 | 0.003969 | 0.003028 | 3747863 |
| 1734047400 | 0.003767 | 1.6E-5 | 0.43 | 0.0037 | 0.00394 | 0.00368 | 1812001 |
| 1733961000 | 0.003751 | 0.000232 | 6.59 | 0.003439 | 0.003762 | 0.003394 | 1009081 |
| 1733874600 | 0.003519 | -6.6E-5 | -1.84 | 0.003498 | 0.003699 | 0.003354 | 2100291 |
| 1733788200 | 0.003585 | -0.000384 | -9.67 | 0.003864 | 0.00399 | 0.003447 | 646449 |
| 1733701800 | 0.003969 | -5.5E-5 | -1.37 | 0.004024 | 0.0041 | 0.003802 | 643034 |
| 1733615400 | 0.004024 | -5.0E-6 | -0.12 | 0.004029 | 0.0041 | 0.00386 | 3160731 |
| 1733529000 | 0.004029 | -1.8E-5 | -0.44 | 0.00402 | 0.00406 | 0.003748 | 3590619 |
| 1733442600 | 0.004047 | 6.6E-5 | 1.66 | 0.003981 | 0.004546 | 0.003892 | 3337230 |
|
NODL/BTC 0 BTC
-
|
NODL/EUR 0 €
-
|
|
NODL/USD $ 0,001832
+0,11%
|
NODL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
