NodleNODL

US$ 0,002678

-0,00000900

(

-0,33%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 602

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,002571

Börse

KRKN

Angebot

US$ 0,002654

Letzter Handelszeitpunkt

01:41:43

Volumen (24 Stunden)

$ 8.722

Letzte Handelsgröße

241,27

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002678

Vollständig verwässerte Marktkapitalisierung

US$ 56.238.000

Genesis-Datum

Tagesbereich 0,002677-0,002687

52-Wochen-Bereich 0,001998-0,01444

Umlaufendes Angebot 3.806.264.683 / 21.000.000.000

18.13%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.002667	Gate.io	67669.3	/cdn/crypto/logos/exchanges/GATE.png	$ 177,33	1736829915	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	73.9203167219	10 Minutes vor
0.002678	Kraken	23874.2742174	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63,92	1736830143	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	2	https://trade.kraken.com/markets/kraken/NODL/USD	26.0796832781	6 Minutes vor
0.002917	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736812932	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nodl_usdt	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.003383	-0.000705	-20.8394915755	0.002529	0.00352	1722581.91142	CX
4	0.003746	-0.001068	-28.5104111052	0.002529	0.004297	1560448.17889	CX
12	0.00254	0.000138	5.43307086614	0.001998	0.004546	1847654.22274	CX
26	0.003482	-0.000804	-23.0901780586	0.001998	0.004546	1266622.37001	CX
52	0.006734	-0.004056	-60.2316602317	0.001998	0.01444	1885281.22925	CX
156	0.003836	-0.001158	-30.1876955162	0.00101	0.01444	1350313.2062	CX
260	0.003836	-0.001158	-30.1876955162	0.00101	0.01444	1350313.2062	CX

No description available

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.002687	-0.000234	-8.01	0.002932	0.00301	0.002529	1873600
1736725800	0.002921	-5.8E-5	-1.95	0.002979	0.003193	0.002714	1092313
1736639400	0.002979	-6.3E-5	-2.07	0.003042	0.003307	0.002903	839641
1736553000	0.003042	0.000188	6.59	0.003022	0.003232	0.00285	3166517
1736466600	0.002854	-0.000447	-13.54	0.003301	0.003301	0.002851	789635
1736380200	0.003301	0.000232	7.56	0.003069	0.003499	0.003023	2841437
1736293800	0.003069	-0.000314	-9.28	0.003383	0.00352	0.003069	1454928
1736207400	0.003383	-0.000577	-14.57	0.003884	0.003884	0.003171	1635473
1736121000	0.00396	0.000456	13.01	0.003504	0.004297	0.003152	9675363
1736034600	0.003504	0.000148	4.41	0.00328	0.003606	0.00328	1342722
1735948200	0.003356	-2.9E-5	-0.86	0.003385	0.003609	0.003064	2369622
1735861800	0.003385	0.000265	8.49	0.003102	0.003436	0.002998	1277125
1735775400	0.00312	-0.000405	-11.49	0.003525	0.003525	0.003014	307026
1735689000	0.003525	-7.5E-5	-2.08	0.0036	0.003641	0.003525	91131
1735602600	0.0036	-9.1E-5	-2.47	0.003691	0.003798	0.0036	46040
1735516200	0.003691	-2.6E-5	-0.70	0.003717	0.003749	0.003577	225351
1735429800	0.003717	0.000242	6.96	0.003527	0.003774	0.003405	425260
1735343400	0.003475	0.000357	11.45	0.003145	0.003509	0.002918	1965766
1735257000	0.003118	-0.000312	-9.10	0.00343	0.003431	0.003075	3768005
1735170600	0.00343	3.0E-6	0.09	0.003427	0.003509	0.00338	242179
1735084200	0.003427	-0.00038	-9.98	0.003807	0.003818	0.003316	1146518
1734997800	0.003807	0.000507	15.36	0.00335	0.003897	0.003262	1060795
1734911400	0.0033	-0.000155	-4.49	0.003455	0.003507	0.003119	666969
1734825000	0.003455	4.5E-5	1.32	0.00341	0.003623	0.00334	1524934
1734738600	0.00341	-9.5E-5	-2.71	0.003505	0.003535	0.003152	1046023
1734652200	0.003505	8.6E-5	2.52	0.003419	0.003602	0.003153	1767877
1734565800	0.003419	0.000116	3.51	0.003431	0.003648	0.003132	672708
1734479400	0.003303	-0.000443	-11.83	0.003746	0.003746	0.003242	377579
1734393000	0.003746	4.6E-5	1.24	0.00374	0.003765	0.00359	276640
1734306600	0.0037	-0.000187	-4.81	0.003887	0.004012	0.00363	405940
1734220200	0.003887	-6.8E-5	-1.72	0.003955	0.00413	0.003756	1160057
1734133800	0.003955	0.000188	4.99	0.003762	0.003969	0.003028	3747863
1734047400	0.003767	1.6E-5	0.43	0.0037	0.00394	0.00368	1812001
1733961000	0.003751	0.000232	6.59	0.003439	0.003762	0.003394	1009081
1733874600	0.003519	-6.6E-5	-1.84	0.003498	0.003699	0.003354	2100291
1733788200	0.003585	-0.000384	-9.67	0.003864	0.00399	0.003447	646449
1733701800	0.003969	-5.5E-5	-1.37	0.004024	0.0041	0.003802	643034
1733615400	0.004024	-5.0E-6	-0.12	0.004029	0.0041	0.00386	3160731
1733529000	0.004029	-1.8E-5	-0.44	0.00402	0.00406	0.003748	3590619
1733442600	0.004047	6.6E-5	1.66	0.003981	0.004546	0.003892	3337230
1733356200	0.003981	-8.4E-5	-2.07	0.004065	0.004526	0.003968	912293
1733269800	0.004065	0.000133	3.38	0.003932	0.004065	0.003857	1465645
1733183400	0.003932	2.5E-5	0.64	0.003907	0.004065	0.003518	4207781
1733097000	0.003907	0.000427	12.27	0.00348	0.003958	0.003427	2143225
1733010600	0.00348	3.2E-5	0.93	0.003448	0.003697	0.003337	856452
1732924200	0.003448	-0.000187	-5.14	0.003527	0.003786	0.003434	785163
1732837800	0.003635	-3.1E-5	-0.85	0.00372	0.00391	0.003351	1036308
1732751400	0.003666	0.000269	7.92	0.003397	0.003923	0.003037	1850467
1732665000	0.003397	-2.9E-5	-0.85	0.003342	0.003447	0.003277	178056
1732578600	0.003426	0.000104	3.13	0.003352	0.003464	0.003077	771244
1732492200	0.003322	-0.000436	-11.60	0.003886	0.003935	0.00294	1163113
1732405800	0.003758	0.000552	17.22	0.003206	0.00398	0.003201	1503393
1732319400	0.003206	0.000288	9.87	0.003049	0.003521	0.002893	2548322
1732233000	0.002918	0.0003	11.46	0.002751	0.00296	0.002595	1153092
1732146600	0.002618	-0.000258	-8.97	0.002876	0.002979	0.002577	3103656
1732060200	0.002876	-7.4E-5	-2.51	0.002946	0.0032	0.00274	4334283
1731973800	0.00295	0.000312	11.83	0.00263	0.00295	0.002518	2509266
1731887400	0.002638	-0.000161	-5.75	0.002814	0.002872	0.001998	9670060
1731801000	0.002799	-0.000202	-6.73	0.002967	0.003263	0.00274	7363110
1731714600	0.003001	0.000563	23.09	0.002438	0.003581	0.0024	9336585
1731628200	0.002438	-0.000308	-11.22	0.002746	0.002913	0.002387	322485
1731541800	0.002746	-0.000108	-3.78	0.002854	0.003028	0.002309	8875285
1731455400	0.002854	-4.3E-5	-1.48	0.002979	0.00329	0.002638	4894873
1731369000	0.002897	0.000303	11.68	0.002484	0.00298	0.002484	4951541
1731282600	0.002594	0.000207	8.67	0.002387	0.002726	0.002378	4120367
1731196200	0.002387	-7.6E-5	-3.09	0.002463	0.0025	0.002361	2738605
1731109800	0.002463	-3.1E-5	-1.24	0.002494	0.002551	0.002359	1612879
1731023400	0.002494	8.1E-5	3.36	0.002413	0.00261	0.002413	495831
1730937000	0.002413	0.000102	4.41	0.002311	0.002553	0.0023	652610
1730850600	0.002311	-0.000177	-7.11	0.002488	0.002488	0.00229	220861
1730764200	0.002488	4.9E-5	2.01	0.002416	0.00249	0.002294	146468
1730677800	0.002439	8.4E-5	3.57	0.002355	0.002448	0.002291	249345
1730591400	0.002355	-0.000174	-6.88	0.002529	0.00253	0.00224	214916
1730505000	0.002529	0.000329	14.95	0.0022	0.002699	0.002192	775071
1730418600	0.0022	-0.000216	-8.94	0.002416	0.002416	0.002178	113896
1730332200	0.002416	0.000124	5.41	0.002292	0.002446	0.002219	155841
1730245800	0.002292	1.9E-5	0.84	0.002273	0.00246	0.002213	334094
1730159400	0.002273	-0.000181	-7.38	0.002423	0.002465	0.002243	279522
1730073000	0.002454	0.000141	6.10	0.002313	0.002461	0.00216	599977
1729986600	0.002313	-2.2E-5	-0.94	0.002335	0.002468	0.002211	217693
1729900200	0.002335	-0.000254	-9.81	0.002589	0.002599	0.002335	446533
1729813800	0.002589	-1.4E-5	-0.54	0.002603	0.002603	0.002417	125452
1729727400	0.002603	4.6E-5	1.80	0.002557	0.002617	0.002362	118352
1729641000	0.002557	1.7E-5	0.67	0.00254	0.002617	0.002456	66431
1729554600	0.00254	5.8E-5	2.34	0.002384	0.00266	0.002384	311143
1729468200	0.002482	5.4E-5	2.22	0.002428	0.002507	0.002335	262251
1729381800	0.002428	-7.7E-5	-3.07	0.002505	0.002617	0.002295	304902
1729295400	0.002505	0.000176	7.56	0.002446	0.0026	0.002327	223371
1729209000	0.002329	-0.000306	-11.61	0.002703	0.002889	0.002329	207846
1729122600	0.002635	-0.000111	-4.04	0.002746	0.002886	0.002635	338627
1729036200	0.002746	5.1E-5	1.89	0.002695	0.002875	0.002506	680287
1728949800	0.002695	4.4E-5	1.66	0.002679	0.002713	0.002471	368377
1728863400	0.002651	1.3E-5	0.49	0.002681	0.002696	0.002361	458927
1728777000	0.002638	0.000187	7.63	0.002451	0.002779	0.002451	182746