IN8bio (INAB) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

IN8bio Inc (INAB)

0,2589

-0,0011

(-0,42%)

Geschlossen 05 März 10:00PM

Verzögert um 15 Minuten

0,2483

-0,0106

( -4,09% )

Vor Marktöffnung: 10:49AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.819

Neutral: 4.174

Verkaufen: 1.200

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:53:20	52,18	100		Kaufen	52,17	52,18		7.193	29	TSX
21:40:58	52,48	9		Kaufen	52,44	52,49		7.093	28	TSX
21:36:05	52,54	100		Kaufen	52,53	52,54		7.084	27	TSX
21:36:05	52,54	100		Kaufen	52,53	52,54		6.984	26	TSX
21:36:05	52,535	100			52,53	52,54		6.884	25	TSX
21:29:16	52,70	10		Kaufen	52,66	52,71		6.784	24	TSX
21:28:26	52,71	100		Kaufen	52,67	52,72		6.774	23	TSX
21:11:29	52,60	100		Verkaufen	52,60	52,65		6.674	22	TSX
20:10:34	52,73	600		Verkaufen	52,73	52,79		6.574	21	TSX
20:10:30	52,78	500		Kaufen	52,73	52,77		5.974	20	TSX
20:10:30	52,77	200		Kaufen	52,73	52,77		5.474	19	TSX
20:08:53	52,74	500		Verkaufen	52,74	52,80		5.274	18	TSX
18:05:19	52,57	100		Kaufen	52,51	52,57		4.774	17	TSX
16:00:21	52,54	600		Kaufen	52,53	52,54		4.674	16	TSX
15:30:02	52,86	47			52,26	52,26		4.074	15	TSX
15:30:02	52,86	27			52,26	52,26		4.027	14	TSX
15:30:02	52,26	200			52,26	52,26		4.000	13	TSX
15:30:02	52,26	100			52,26	52,26		3.800	12	TSX
15:30:02	52,26	200			52,26	52,26		3.700	11	TSX
15:30:02	52,26	200			52,26	52,26		3.500	10	TSX
15:30:02	52,26	100			52,26	52,26		3.300	9	TSX
15:30:02	52,26	200			52,26	52,26		3.200	8	TSX
15:30:02	52,26	100			52,26	52,26		3.000	7	TSX
15:30:02	52,26	100			52,26	52,26		2.900	6	TSX
15:30:02	52,26	1.400			52,26	52,26		2.800	5	TSX
15:30:02	52,26	400			52,26	52,26		1.400	4	TSX
15:30:02	52,26	100			52,26	52,26		1.000	3	TSX
15:30:02	52,26	600			52,26	52,26		900	2	TSX
15:30:02	52,26	300			52,26	52,26		300	1	TSX

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:09:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:09:50] Language: en-US
OKAY: [11:09:50] Cookies are enabled
OKAY: [11:09:50] Browser supports RequestAnimationFrame
OKAY: [11:09:50] Browser supports the WebScoket API
INFO: [11:09:50] Starting session (trades) for guest
INFO: [11:09:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:09:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AINAB
- feedSymbol = N%5EINAB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:09:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:09:50] Streamer WS Hostname: 3211120055b2
INFO: [11:09:50] Starting the trades app
INFO: [11:09:50] [START]: Symbol loook up for N^INAB
INFO: [11:09:50] [FINSH]: Symbol loook up for N^INAB
INFO: [11:09:50] Loaded configuration for trades
INFO: [11:09:50] Creating trades table...
INFO: [11:09:50] Starting trades table for TSX:ZGI without montage
INFO: [11:09:50] lo-streamer/1/dist-swarm
INFO: [11:09:50] lo-streamer/1/dist-swarm
INFO: [11:09:50] lo-streamer/1/dist-swarm
INFO: [11:09:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:09:50] Language: en-US
OKAY: [11:09:50] Cookies are enabled
OKAY: [11:09:50] Browser supports RequestAnimationFrame
OKAY: [11:09:50] Browser supports the WebScoket API
INFO: [11:09:50] Starting session (trades) for guest
INFO: [11:09:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:09:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AINAB
- feedSymbol = N%5EINAB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:09:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:09:50] Streamer WS Hostname: 3211120055b2
INFO: [11:09:50] Starting the trades app
INFO: [11:09:50] [START]: Symbol loook up for N^INAB
INFO: [11:09:50] [FINSH]: Symbol loook up for N^INAB
INFO: [11:09:50] Loaded configuration for trades
INFO: [11:09:50] Creating trades table...
INFO: [11:09:50] Starting trades table for TSX:ZGI without montage
INFO: [11:09:50] lo-streamer/1/dist-swarm
INFO: [11:09:50] lo-streamer/1/dist-swarm
INFO: [11:09:50] lo-streamer/1/dist-swarm