Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001804 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739750530 | NFTY/USDT | https://www.lbank.info/exchange/nfty/usdt | USDT | 1 | https://www.lbank.info/exchange/nfty/usdt | 0 | 20 Stundes vor |
| 4.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | NFTY/ETH | https://gate.io/trade/NFTY_ETH | ETH | 2 | https://gate.io/trade/NFTY_ETH | 0 | 20 Stundes vor |
| 0.001463 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739750528 | NFTY/USDT | https://gate.io/trade/NFTY_USDT | USDT | 3 | https://gate.io/trade/NFTY_USDT | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00139907 | -0.00025748 | -18.4036538558 | 0.00107492 | 0.00144082 | 15219.9140126 | CX |
| 4 | 0.00139907 | -0.00025748 | -18.4036538558 | 0.00106508 | 0.19916321 | 15219.9140126 | CX |
| 12 | 0.00149401 | -0.00035242 | -23.588864867 | 0.00106508 | 0.200307 | 16488.2401803 | CX |
| 26 | 0.0010894 | 5.219E-5 | 4.79071048283 | 0.0009058 | 0.200307 | 14973.1045961 | CX |
| 52 | 0.00145744 | -0.00031585 | -21.6715610934 | 0.0009058 | 0.2223698 | 21660323.2521 | CX |
| 156 | 0.04974939 | -0.0486078 | -97.7053185979 | 0.0009058 | 0.2223698 | 9412135.45586 | CX |
| 260 | 0.26307592 | -0.26193433 | -99.5660606261 | 0.0009058 | 0.2631123 | 8707773.17865 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.0011174 | -1.3E-5 | -1.15 | 0.00113142 | 0.00114471 | 0.00111573 | 0 |
| 1739663400 | 0.00113001 | -1.5E-5 | -1.31 | 0.00114495 | 0.00115043 | 0.00112446 | 0 |
| 1739577000 | 0.00114492 | 2.1E-5 | 1.87 | 0.00112266 | 0.00117103 | 0.00111935 | 0 |
| 1739490600 | 0.00112411 | -2.5E-5 | -2.18 | 0.00114875 | 0.00115751 | 0.00109765 | 0 |
| 1739404200 | 0.00114875 | 5.5E-5 | 5.03 | 0.00109553 | 0.00117233 | 0.00107492 | 0 |
| 1739317800 | 0.00109393 | -2.3E-5 | -2.06 | 0.00111911 | 0.00114412 | 0.00108533 | 0 |
| 1739231400 | 0.00111672 | 1.2E-5 | 1.09 | 0.00139907 | 0.00144082 | 0.0011047 | 106539 |
| 1739145000 | 0.00110488 | -3.0E-6 | -0.27 | 0.00110523 | 0.00112632 | 0.00106627 | 0 |
| 1739058600 | 0.00110769 | 5.0E-6 | 0.45 | 0.00110169 | 0.00111827 | 0.00108777 | 0 |
| 1738972200 | 0.00110245 | -2.3E-5 | -2.04 | 0.00113221 | 0.00117526 | 0.00107858 | 0 |
| 1738885800 | 0.00112509 | -4.5E-5 | -3.84 | 0.00117172 | 0.00119938 | 0.0011201 | 0 |
| 1738799400 | 0.00117053 | 2.8E-5 | 2.45 | 0.00114587 | 0.00118558 | 0.00113987 | 0 |
| 1738713000 | 0.00114283 | -6.8E-5 | -5.62 | 0.00121105 | 0.00121394 | 0.00110745 | 0 |
| 1738626600 | 0.00121039 | 1.5E-5 | 1.26 | 0.00139907 | 0.14466868 | 0.00106508 | 106539 |
| 1738540200 | 0.00119493 | -0.000118 | -8.98 | 0.00131123 | 0.00132739 | 0.00115849 | 0 |
| 1738453800 | 0.0013133 | -6.8E-5 | -4.92 | 0.00138632 | 0.00139768 | 0.00130353 | 0 |
| 1738367400 | 0.001381 | 1.5E-5 | 1.10 | 0.00136608 | 0.00144339 | 0.00135009 | 0 |
| 1738281000 | 0.00136611 | 5.6E-5 | 4.28 | 0.00130626 | 0.00137881 | 0.00129901 | 0 |
| 1738194600 | 0.0013097 | 2.0E-5 | 1.55 | 0.00129799 | 0.00133013 | 0.00128577 | 0 |
| 1738108200 | 0.00128984 | -4.0E-5 | -3.01 | 0.00134403 | 0.00135279 | 0.00127752 | 0 |
| 1738021800 | 0.00133019 | -2.9E-5 | -2.13 | 0.00139907 | 0.19313078 | 0.0012751 | 106539 |
| 1737935400 | 0.00135953 | -3.6E-5 | -2.58 | 0.00139172 | 0.00141102 | 0.00135953 | 0 |
| 1737849000 | 0.00139566 | 5.0E-6 | 0.36 | 0.00139035 | 0.00140669 | 0.00137491 | 0 |
| 1737762600 | 0.00139103 | -8.0E-6 | -0.57 | 0.00140199 | 0.00143482 | 0.00137631 | 0 |
| 1737676200 | 0.00139883 | 3.6E-5 | 2.64 | 0.00136234 | 0.00140487 | 0.00134049 | 0 |
| 1737589800 | 0.00136276 | -3.2E-5 | -2.29 | 0.0013997 | 0.00141335 | 0.00135694 | 0 |
| 1737503400 | 0.00139513 | 2.6E-5 | 1.90 | 0.00137253 | 0.0014128 | 0.0013463 | 0 |
| 1737417000 | 0.00136932 | 1.5E-5 | 1.11 | 0.00139907 | 0.19916321 | 0.00135696 | 106539 |
| 1737330600 | 0.00135405 | -3.6E-5 | -2.59 | 0.00138479 | 0.00144613 | 0.00131433 | 0 |
| 1737244200 | 0.00139055 | -7.1E-5 | -4.86 | 0.00146011 | 0.00146792 | 0.00135766 | 0 |
| 1737157800 | 0.00146167 | 7.5E-5 | 5.41 | 0.0013888 | 0.00148073 | 0.0013888 | 0 |
| 1737071400 | 0.0013867 | -5.8E-5 | -4.01 | 0.00144692 | 0.00145108 | 0.00137216 | 0 |
| 1736985000 | 0.00144512 | 9.0E-5 | 6.64 | 0.00135333 | 0.00145923 | 0.00133827 | 0 |
| 1736898600 | 0.00135468 | 4.0E-5 | 3.04 | 0.00131651 | 0.00136584 | 0.00131358 | 0 |
| 1736812200 | 0.00131436 | -5.6E-5 | -4.09 | 0.00139907 | 0.19214608 | 0.0012376 | 106539 |
| 1736725800 | 0.00137025 | -1.1E-5 | -0.80 | 0.00137851 | 0.00138452 | 0.00135527 | 0 |
| 1736639400 | 0.00138093 | 6.0E-6 | 0.44 | 0.00137178 | 0.0013931 | 0.00135354 | 0 |
| 1736553000 | 0.00137455 | 2.5E-5 | 1.85 | 0.00139907 | 0.00144082 | 0.00134402 | 106539 |
| 1736466600 | 0.00134935 | -4.9E-5 | -3.50 | 0.0013956 | 0.00140899 | 0.00133052 | 0 |
| 1736380200 | 0.00139856 | -2.0E-5 | -1.41 | 0.00142002 | 0.00143322 | 0.00134943 | 0 |
| 1736293800 | 0.00141839 | -0.00013 | -8.40 | 0.0015495 | 0.00155428 | 0.0014105 | 0 |
| 1736207400 | 0.00154823 | 2.0E-5 | 1.31 | 0.00139907 | 0.200307 | 0.00139153 | 106539 |
| 1736121000 | 0.00152863 | -7.0E-6 | -0.46 | 0.00153532 | 0.00154103 | 0.00151254 | 0 |
| 1736034600 | 0.00153605 | 2.2E-5 | 1.45 | 0.00151482 | 0.00154124 | 0.00150144 | 0 |
| 1735948200 | 0.0015141 | 6.7E-5 | 4.63 | 0.00144973 | 0.00152352 | 0.00143888 | 0 |
| 1735861800 | 0.00144756 | 4.0E-5 | 2.84 | 0.00139907 | 0.00146611 | 0.00139153 | 106539 |
| 1735775400 | 0.00140735 | 8.0E-6 | 0.57 | 0.00140102 | 0.00141399 | 0.00139098 | 0 |
| 1735689000 | 0.00139981 | -9.0E-6 | -0.64 | 0.00140957 | 0.00144575 | 0.00139157 | 0 |
| 1735602600 | 0.00140835 | -7.2E-7 | -0.05 | 0.00139907 | 0.00144082 | 0.00138608 | 106539 |
| 1735516200 | 0.00140907 | -1.7E-5 | -1.19 | 0.00142582 | 0.00143044 | 0.00139575 | 0 |
| 1735429800 | 0.00142596 | 2.9E-5 | 2.08 | 0.00139837 | 0.00143012 | 0.001396 | 0 |
| 1735343400 | 0.00139663 | -2.0E-6 | -0.14 | 0.00139907 | 0.00144082 | 0.00138815 | 0 |
| 1735257000 | 0.00139855 | -6.8E-5 | -4.64 | 0.0014726 | 0.00147451 | 0.00138711 | 0 |
| 1735170600 | 0.00146666 | -6.3E-7 | -0.04 | 0.00146444 | 0.00148708 | 0.0014457 | 0 |
| 1735084200 | 0.00146729 | 3.3E-5 | 2.30 | 0.00143438 | 0.0014838 | 0.00141056 | 0 |
| 1734997800 | 0.00143466 | 6.0E-5 | 4.36 | 0.0014354 | 0.00145022 | 0.00137305 | 106539 |
| 1734911400 | 0.00137469 | -2.6E-5 | -1.86 | 0.00140661 | 0.00142481 | 0.00136402 | 0 |
| 1734825000 | 0.00140041 | -5.5E-5 | -3.78 | 0.00145895 | 0.00149233 | 0.00138301 | 0 |
| 1734738600 | 0.00145572 | 1.1E-5 | 0.76 | 0.0014354 | 0.00146548 | 0.00130851 | 0 |
| 1734652200 | 0.00144493 | -7.8E-5 | -5.12 | 0.00151991 | 0.00156074 | 0.00140092 | 0 |
| 1734565800 | 0.00152284 | -0.000107 | -6.57 | 0.0016328 | 0.00163918 | 0.00152155 | 0 |
| 1734479400 | 0.00162953 | -4.9E-5 | -2.92 | 0.0016699 | 0.00169723 | 0.00161695 | 0 |
| 1734393000 | 0.00167858 | 1.8E-5 | 1.08 | 0.00149401 | 0.0017241 | 0.00111482 | 106539 |
| 1734306600 | 0.00166021 | 3.7E-5 | 2.28 | 0.00162624 | 0.00166021 | 0.00161084 | 0 |
| 1734220200 | 0.00162352 | -1.6E-5 | -0.98 | 0.00164232 | 0.00165606 | 0.0016067 | 0 |
| 1734133800 | 0.00163906 | 1.0E-5 | 0.61 | 0.00163251 | 0.00166472 | 0.00161948 | 0 |
| 1734047400 | 0.0016287 | 1.8E-5 | 1.12 | 0.0016102 | 0.00167367 | 0.00159674 | 0 |
| 1733961000 | 0.00161044 | 9.0E-5 | 5.92 | 0.00152719 | 0.00161731 | 0.00149721 | 0 |
| 1733874600 | 0.00152018 | -3.8E-5 | -2.44 | 0.00155332 | 0.0015858 | 0.00147787 | 0 |
| 1733788200 | 0.00155834 | -0.000119 | -7.10 | 0.00149401 | 0.00165502 | 0.00111482 | 106539 |
| 1733701800 | 0.00167714 | -6.0E-6 | -0.36 | 0.00168149 | 0.00168548 | 0.0016527 | 0 |
| 1733615400 | 0.00168319 | -4.0E-6 | -0.24 | 0.0016817 | 0.00168994 | 0.00167139 | 0 |
| 1733529000 | 0.00168701 | 9.5E-5 | 5.97 | 0.00159159 | 0.00171864 | 0.00159092 | 0 |
| 1733442600 | 0.00159214 | -1.8E-5 | -1.12 | 0.00160992 | 0.00166013 | 0.00157106 | 0 |
| 1733356200 | 0.00161035 | 8.9E-5 | 5.85 | 0.00152068 | 0.00163647 | 0.00152068 | 0 |
| 1733269800 | 0.00152122 | -7.0E-6 | -0.46 | 0.00152758 | 0.00154155 | 0.00147853 | 0 |
| 1733183400 | 0.00152863 | -3.1E-5 | -1.99 | 0.00155806 | 0.00157882 | 0.00150103 | 0 |
| 1733097000 | 0.0015593 | 3.0E-6 | 0.19 | 0.0015604 | 0.00157266 | 0.00153846 | 0 |
| 1733010600 | 0.00155591 | 4.6E-5 | 3.05 | 0.00150638 | 0.00156818 | 0.00150199 | 0 |
| 1732924200 | 0.0015099 | 6.0E-6 | 0.40 | 0.00150418 | 0.00153231 | 0.00148686 | 0 |
| 1732837800 | 0.001504 | -3.6E-5 | -2.34 | 0.00153343 | 0.00153665 | 0.00148508 | 0 |
| 1732751400 | 0.00153958 | 0.00014259 | 10.21 | 0.00140024 | 0.00154709 | 0.00138664 | 0 |
| 1732665000 | 0.00139699 | -3.7E-5 | -2.58 | 0.00143346 | 0.00145391 | 0.00136681 | 0 |
| 1732578600 | 0.00143409 | 2.2E-5 | 1.56 | 0.00149401 | 0.00150402 | 0.00111482 | 106539 |
| 1732492200 | 0.00141227 | -1.6E-5 | -1.12 | 0.0014346 | 0.0014502 | 0.00138258 | 0 |
| 1732405800 | 0.00142831 | 3.2E-5 | 2.29 | 0.00139891 | 0.00146978 | 0.00139563 | 0 |
| 1732319400 | 0.00139619 | -2.1E-5 | -1.48 | 0.00141239 | 0.00144033 | 0.00137337 | 0 |
| 1732233000 | 0.00141685 | 0.00012461 | 9.64 | 0.00129165 | 0.00142161 | 0.00127563 | 0 |
| 1732146600 | 0.00129224 | -1.5E-5 | -1.15 | 0.00130772 | 0.00132757 | 0.00127496 | 0 |
| 1732060200 | 0.00130761 | -4.4E-5 | -3.26 | 0.00135072 | 0.00135072 | 0.00129167 | 0 |
| 1731973800 | 0.00135155 | 6.1E-5 | 4.73 | 0.00149401 | 0.1823084 | 0.00111482 | 106539 |
| 1731887400 | 0.00129015 | -2.3E-5 | -1.75 | 0.00131738 | 0.00132687 | 0.00128084 | 0 |
| 1731801000 | 0.00131364 | 1.4E-5 | 1.08 | 0.00129607 | 0.0013516 | 0.00129121 | 0 |
|
NFTY/ETH 0,00000042 ETH
+0,00%
|
NFTY/USD $ 0,001142
+2,08%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
