Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732665721 | JADE/ETH | https://mercatox.com/exchange/JADE/ETH | ETH | 1 | https://mercatox.com/exchange/JADE/ETH | 0 | 11 Stundes vor |
| 4.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732665721 | JADE/BTC | https://mercatox.com/exchange/JADE/BTC | BTC | 2 | https://mercatox.com/exchange/JADE/BTC | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04155348 | 0.00062597 | 1.50642016024 | 0.04082052 | 0.04489002 | 0 | CX |
| 4 | 0.03272152 | 0.00945793 | 28.9043112912 | 0.02974494 | 0.04489002 | 0 | CX |
| 12 | 0.02583841 | 0.01634104 | 63.2432103988 | 0.02364353 | 0.04489002 | 0 | CX |
| 26 | 0.02660454 | 0.01557491 | 58.5423014267 | 0.0223524 | 0.04489002 | 0 | CX |
| 52 | 0.0165109 | 0.02566855 | 155.464269059 | 0.0163827 | 0.04489002 | 0 | CX |
| 156 | 0.02415825 | 0.0180212 | 74.596462906 | 0.00697944 | 0.04489002 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04968005 | 491.52113321 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.04137762 | -0.000405 | -0.97 | 0.0418885 | 0.04274661 | 0.04082052 | 0 |
| 1732578600 | 0.0417825 | -0.002187 | -4.97 | 0.04449833 | 0.04454124 | 0.04177239 | 0 |
| 1732492200 | 0.04396914 | -1.5E-5 | -0.03 | 0.04402702 | 0.04439248 | 0.04310652 | 0 |
| 1732405800 | 0.04398397 | -0.000575 | -1.29 | 0.04449833 | 0.04454124 | 0.04377171 | 0 |
| 1732319400 | 0.04455871 | 0.00021018 | 0.47 | 0.04433107 | 0.04489002 | 0.0437553 | 0 |
| 1732233000 | 0.04434853 | 0.00196559 | 4.64 | 0.04243823 | 0.04454325 | 0.04236938 | 0 |
| 1732146600 | 0.04238294 | 0.00085729 | 2.06 | 0.04155348 | 0.04272329 | 0.04124237 | 0 |
| 1732060200 | 0.04152565 | 0.00079007 | 1.94 | 0.04074556 | 0.04232169 | 0.04069372 | 0 |
| 1731973800 | 0.04073558 | 0.00031649 | 0.78 | 0.03981548 | 0.04168718 | 0.03919459 | 0 |
| 1731887400 | 0.04041909 | -0.000281 | -0.69 | 0.04076189 | 0.04112422 | 0.03994781 | 0 |
| 1731801000 | 0.04070028 | -0.000307 | -0.75 | 0.04094284 | 0.04128205 | 0.04058849 | 0 |
| 1731714600 | 0.04100724 | 0.00171749 | 4.37 | 0.03944981 | 0.04134506 | 0.03922476 | 0 |
| 1731628200 | 0.03928975 | -0.001411 | -3.47 | 0.04069345 | 0.04130133 | 0.03901975 | 0 |
| 1731541800 | 0.04070087 | 0.00111257 | 2.81 | 0.03968366 | 0.04205136 | 0.03884472 | 0 |
| 1731455400 | 0.0395883 | -0.000334 | -0.84 | 0.03981548 | 0.04049078 | 0.03837857 | 0 |
| 1731369000 | 0.03992246 | 0.0037512 | 10.37 | 0.03621864 | 0.04032411 | 0.03613467 | 0 |
| 1731282600 | 0.03617126 | 0.00160627 | 4.65 | 0.03454983 | 0.0366525 | 0.03446037 | 0 |
| 1731196200 | 0.03456499 | 0.00012434 | 0.36 | 0.03444221 | 0.03462331 | 0.03410154 | 0 |
| 1731109800 | 0.03444065 | 0.00020692 | 0.60 | 0.0341775 | 0.03477985 | 0.03405714 | 0 |
| 1731023400 | 0.03423373 | 0.00018718 | 0.55 | 0.03403954 | 0.03462605 | 0.03352813 | 0 |
| 1730937000 | 0.03404655 | 0.00277976 | 8.89 | 0.03128901 | 0.03441257 | 0.03127325 | 0 |
| 1730850600 | 0.03126679 | 0.00082019 | 2.69 | 0.03051847 | 0.03169656 | 0.03037173 | 0 |
| 1730764200 | 0.0304466 | -0.000543 | -1.75 | 0.03029668 | 0.03114171 | 0.02974494 | 0 |
| 1730677800 | 0.03098916 | -0.000163 | -0.52 | 0.03118914 | 0.03118914 | 0.03036847 | 0 |
| 1730591400 | 0.03115264 | -0.000102 | -0.33 | 0.03130064 | 0.03143637 | 0.03109411 | 0 |
| 1730505000 | 0.03125491 | -0.000389 | -1.23 | 0.0315935 | 0.03219199 | 0.0309741 | 0 |
| 1730418600 | 0.03164351 | -0.000937 | -2.88 | 0.03254011 | 0.03269268 | 0.03134371 | 0 |
| 1730332200 | 0.03258014 | -0.0001 | -0.31 | 0.03272152 | 0.03280841 | 0.03214991 | 0 |
| 1730245800 | 0.03267984 | 0.00123347 | 3.92 | 0.03138892 | 0.03309921 | 0.03137506 | 0 |
| 1730159400 | 0.03144637 | 0.00086944 | 2.84 | 0.03029668 | 0.03158761 | 0.02974494 | 0 |
| 1730073000 | 0.03057693 | 0.00040893 | 1.36 | 0.03015 | 0.03069927 | 0.03008492 | 0 |
| 1729986600 | 0.030168 | 0.00032992 | 1.11 | 0.02998386 | 0.03028505 | 0.02986376 | 0 |
| 1729900200 | 0.02983808 | -0.000802 | -2.62 | 0.03069659 | 0.03092773 | 0.02949527 | 0 |
| 1729813800 | 0.03063977 | 0.00063796 | 2.13 | 0.02998908 | 0.03093436 | 0.02993377 | 0 |
| 1729727400 | 0.03000181 | -0.000303 | -1.00 | 0.03029668 | 0.03029893 | 0.02934481 | 0 |
| 1729641000 | 0.03030465 | -6.5E-5 | -0.21 | 0.03030243 | 0.03048129 | 0.02996004 | 0 |
| 1729554600 | 0.03036953 | -0.000682 | -2.20 | 0.03103833 | 0.03123973 | 0.03007709 | 0 |
| 1729468200 | 0.03105126 | 0.00029651 | 0.96 | 0.03077064 | 0.03118643 | 0.03063897 | 0 |
| 1729381800 | 0.03075475 | -3.8E-5 | -0.12 | 0.03080835 | 0.03087763 | 0.03061688 | 0 |
| 1729295400 | 0.03079324 | 0.00050243 | 1.66 | 0.02733759 | 0.03104307 | 0.02720866 | 0 |
| 1729209000 | 0.03029081 | -0.000152 | -0.50 | 0.02733759 | 0.03034991 | 0.02720866 | 0 |
| 1729122600 | 0.03044284 | 0.00039124 | 1.30 | 0.0301194 | 0.03076185 | 0.03005509 | 0 |
| 1729036200 | 0.0300516 | 0.0003003 | 1.01 | 0.0297256 | 0.03050815 | 0.02918822 | 0 |
| 1728949800 | 0.0297513 | 0.0015063 | 5.33 | 0.02733759 | 0.02991515 | 0.02720866 | 0 |
| 1728863400 | 0.028245 | -0.000174 | -0.61 | 0.02846641 | 0.02847003 | 0.02791732 | 0 |
| 1728777000 | 0.02841885 | 0.00031605 | 1.12 | 0.02813991 | 0.02855529 | 0.02811243 | 0 |
| 1728690600 | 0.0281028 | 0.00101536 | 3.75 | 0.02711426 | 0.0285347 | 0.02704026 | 0 |
| 1728604200 | 0.02708744 | -0.000191 | -0.70 | 0.02725485 | 0.02755059 | 0.02650072 | 0 |
| 1728517800 | 0.02727812 | -0.00071 | -2.54 | 0.02796701 | 0.02812622 | 0.02714709 | 0 |
| 1728431400 | 0.02798829 | -0.000104 | -0.37 | 0.02803394 | 0.02843323 | 0.02784064 | 0 |
| 1728345000 | 0.02809253 | -0.00019 | -0.67 | 0.02733759 | 0.02899008 | 0.02720866 | 0 |
| 1728258600 | 0.02828218 | 0.00035649 | 1.28 | 0.02790824 | 0.02830855 | 0.0278259 | 0 |
| 1728172200 | 0.02792569 | 1.5E-5 | 0.05 | 0.02798041 | 0.02806538 | 0.02777067 | 0 |
| 1728085800 | 0.02791027 | 0.00056598 | 2.07 | 0.02733759 | 0.02810609 | 0.02720866 | 0 |
| 1727999400 | 0.02734429 | 3.0E-5 | 0.11 | 0.02962307 | 0.02979121 | 0.02703039 | 0 |
| 1727913000 | 0.02731423 | -8.8E-5 | -0.32 | 0.02737459 | 0.02802818 | 0.02699034 | 0 |
| 1727826600 | 0.02740254 | -0.001052 | -3.70 | 0.02849875 | 0.0288372 | 0.02710217 | 0 |
| 1727740200 | 0.02845437 | -0.001111 | -3.76 | 0.02949133 | 0.02950605 | 0.02832281 | 0 |
| 1727653800 | 0.02956521 | -5.7E-5 | -0.19 | 0.02964556 | 0.02970053 | 0.02945346 | 0 |
| 1727567400 | 0.0296219 | 3.6E-5 | 0.12 | 0.02962307 | 0.02979121 | 0.02945425 | 0 |
| 1727481000 | 0.02958627 | 0.00026435 | 0.90 | 0.02930103 | 0.02992391 | 0.02918087 | 0 |
| 1727394600 | 0.02932192 | 0.00097855 | 3.45 | 0.02843706 | 0.02958494 | 0.02820184 | 0 |
| 1727308200 | 0.02834337 | -0.000615 | -2.12 | 0.02892089 | 0.02907762 | 0.02833184 | 0 |
| 1727221800 | 0.02895791 | 0.00043928 | 1.54 | 0.02849732 | 0.02909677 | 0.02823025 | 0 |
| 1727135400 | 0.02851863 | -6.1E-5 | -0.21 | 0.02778128 | 0.02874056 | 0.02693196 | 0 |
| 1727049000 | 0.02857914 | -2.0E-6 | -0.01 | 0.02851936 | 0.02876811 | 0.02808041 | 0 |
| 1726962600 | 0.02858107 | 0.00018938 | 0.67 | 0.02844163 | 0.02858107 | 0.02824888 | 0 |
| 1726876200 | 0.02839169 | 3.5E-5 | 0.12 | 0.02831587 | 0.02884601 | 0.02809061 | 0 |
| 1726789800 | 0.02835697 | 0.00079861 | 2.90 | 0.02780098 | 0.02873553 | 0.02776356 | 0 |
| 1726703400 | 0.02755836 | 0.00043686 | 1.61 | 0.02713493 | 0.02761963 | 0.02666223 | 0 |
| 1726617000 | 0.0271215 | 0.00087297 | 3.33 | 0.02620998 | 0.02760104 | 0.02593562 | 0 |
| 1726530600 | 0.02624853 | -0.000365 | -1.37 | 0.02662904 | 0.02664168 | 0.02589948 | 0 |
| 1726444200 | 0.02661364 | -0.000395 | -1.46 | 0.02700423 | 0.02717512 | 0.02643864 | 0 |
| 1726357800 | 0.02700816 | -0.000256 | -0.94 | 0.02724387 | 0.02729164 | 0.02677794 | 0 |
| 1726271400 | 0.02726414 | 0.00108396 | 4.14 | 0.02617778 | 0.02729771 | 0.02594735 | 0 |
| 1726185000 | 0.02618018 | 0.00036397 | 1.41 | 0.02582704 | 0.02635044 | 0.02581728 | 0 |
| 1726098600 | 0.02581621 | -0.000108 | -0.42 | 0.02593458 | 0.02609976 | 0.02500084 | 0 |
| 1726012200 | 0.02592404 | 0.00021889 | 0.85 | 0.02563068 | 0.02611538 | 0.02539297 | 0 |
| 1725925800 | 0.02570515 | 0.00096964 | 3.92 | 0.02778128 | 0.02778128 | 0.02463112 | 0 |
| 1725839400 | 0.02473551 | 0.00039158 | 1.61 | 0.02437874 | 0.02489217 | 0.02413667 | 0 |
| 1725753000 | 0.02434393 | 9.9E-5 | 0.41 | 0.0242937 | 0.02467049 | 0.02418456 | 0 |
| 1725666600 | 0.02424509 | -0.001023 | -4.05 | 0.0252766 | 0.02562034 | 0.02364353 | 0 |
| 1725580200 | 0.0252684 | -0.000782 | -3.00 | 0.02610238 | 0.02620624 | 0.02509901 | 0 |
| 1725493800 | 0.02604996 | 0.00010371 | 0.40 | 0.02583841 | 0.02632661 | 0.02511754 | 0 |
| 1725407400 | 0.02594625 | -0.000678 | -2.55 | 0.02660992 | 0.02690389 | 0.02590722 | 0 |
| 1725321000 | 0.0266238 | 0.00085715 | 3.33 | 0.02778128 | 0.02778128 | 0.02582917 | 0 |
| 1725234600 | 0.02576665 | -0.000763 | -2.88 | 0.02653078 | 0.02656746 | 0.02576039 | 0 |
| 1725148200 | 0.02652952 | -6.4E-5 | -0.24 | 0.0265979 | 0.02670652 | 0.02644466 | 0 |
| 1725061800 | 0.02659376 | -0.000125 | -0.47 | 0.02668379 | 0.02694643 | 0.0260602 | 0 |
| 1724975400 | 0.02671877 | 8.6E-5 | 0.32 | 0.02656233 | 0.0275281 | 0.02649524 | 0 |
| 1724889000 | 0.0266332 | -0.000214 | -0.80 | 0.02677346 | 0.02709024 | 0.02606556 | 0 |
| 1724802600 | 0.02684704 | -0.00146 | -5.16 | 0.02829378 | 0.02843793 | 0.02611147 | 0 |
|
JADE/BTC 0,00000045 BTC
+0,00%
|
JADE/EUR 0,040125 €
+1,74%
|
|
JADE/USD $ 0,042179
+1,91%
|
JADE/GBP £ 0,033434
+1,59%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
