Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.598E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741910536 | GTA/ETH | https://exchange.latoken.com/exchange/GTA-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GTA-ETH | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03460788 | -0.00394018 | -11.3852105359 | 0.02914448 | 0.03607421 | 0 | CX |
| 4 | 0.04271469 | -0.01204699 | -28.2033885766 | 0.02914448 | 0.04550081 | 0 | CX |
| 12 | 0.05461388 | -0.02394618 | -43.8463262453 | 0.02914448 | 0.05966516 | 0 | CX |
| 26 | 0.03902156 | -0.00835386 | -21.4083188883 | 0.02914448 | 0.06539016 | 0 | CX |
| 52 | 0.06395723 | -0.03328953 | -52.0496744465 | 0.02914448 | 0.06539639 | 0 | CX |
| 156 | 0.04014176 | -0.00947406 | -23.6015062618 | 0.01415124 | 0.06539639 | 0 | CX |
| 260 | 0.0075213 | 0.0231464 | 307.744671799 | 0.0047521 | 0.07776555 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.02978304 | -0.000673 | -2.21 | 0.03051109 | 0.03059434 | 0.02914448 | 0 |
| 1741823400 | 0.03045596 | 0.03045596 | 0 | 0.03067696 | 0.03121229 | 0.02930716 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.032107 | -100.00 | 0.03460788 | 0.03607421 | 0.03422452 | 0 |
| 1741564200 | 0.03210669 | -0.002952 | -8.42 | 0.03515919 | 0.03530221 | 0.0318892 | 0 |
| 1741477800 | 0.03505916 | 0.00090879 | 2.66 | 0.03414814 | 0.03564914 | 0.03365611 | 0 |
| 1741391400 | 0.03415037 | -0.00106 | -3.01 | 0.03460788 | 0.03607421 | 0.03378891 | 0 |
| 1741305000 | 0.03521081 | -0.000724 | -2.01 | 0.03581645 | 0.03706976 | 0.03483576 | 0 |
| 1741218600 | 0.03593518 | 0.001249 | 3.60 | 0.03460788 | 0.0362575 | 0.03443961 | 0 |
| 1741132200 | 0.03468618 | 0.00025456 | 0.74 | 0.03425344 | 0.03547128 | 0.03215399 | 0 |
| 1741045800 | 0.03443162 | -0.005774 | -14.36 | 0.04020583 | 0.04032904 | 0.03353099 | 0 |
| 1740959400 | 0.0402052 | 0.00491401 | 13.92 | 0.03538914 | 0.04074132 | 0.03479948 | 0 |
| 1740873000 | 0.03529119 | -0.00041 | -1.15 | 0.03565873 | 0.03640595 | 0.03428381 | 0 |
| 1740786600 | 0.03570155 | -0.001092 | -2.97 | 0.03685707 | 0.03690117 | 0.03322817 | 0 |
| 1740700200 | 0.03679363 | -0.000429 | -1.15 | 0.03741764 | 0.03799404 | 0.03574965 | 0 |
| 1740613800 | 0.03722301 | -0.002692 | -6.74 | 0.03985108 | 0.03997652 | 0.03616657 | 0 |
| 1740527400 | 0.03991468 | -0.000292 | -0.73 | 0.04020583 | 0.04040287 | 0.03749387 | 0 |
| 1740441000 | 0.04020631 | -0.004842 | -10.75 | 0.04271469 | 0.04372096 | 0.03990126 | 0 |
| 1740354600 | 0.04504825 | 0.00084438 | 1.91 | 0.0441791 | 0.04537904 | 0.04389018 | 0 |
| 1740268200 | 0.04420387 | 0.00168589 | 3.97 | 0.04252693 | 0.0446641 | 0.0424352 | 0 |
| 1740181800 | 0.04251798 | -0.001301 | -2.97 | 0.04376138 | 0.0454134 | 0.04183819 | 0 |
| 1740095400 | 0.04381923 | 0.00043593 | 1.00 | 0.04340487 | 0.04422832 | 0.04329253 | 0 |
| 1740009000 | 0.0433833 | 0.00079277 | 1.86 | 0.04266596 | 0.04371536 | 0.04244703 | 0 |
| 1739922600 | 0.04259053 | -0.001204 | -2.75 | 0.04383617 | 0.04394755 | 0.04165874 | 0 |
| 1739836200 | 0.04379414 | 0.00127967 | 3.01 | 0.04271469 | 0.04550081 | 0.04258893 | 0 |
| 1739749800 | 0.04251447 | -0.00048 | -1.12 | 0.04304804 | 0.04355349 | 0.04245118 | 0 |
| 1739663400 | 0.0429945 | -0.000567 | -1.30 | 0.04356291 | 0.04377145 | 0.04278325 | 0 |
| 1739577000 | 0.04356163 | 0.0007918 | 1.85 | 0.04271469 | 0.04455527 | 0.04258893 | 0 |
| 1739490600 | 0.04276983 | -0.000937 | -2.14 | 0.04370737 | 0.04404072 | 0.04176325 | 0 |
| 1739404200 | 0.04370721 | 0.00208555 | 5.01 | 0.04168239 | 0.04460465 | 0.04089825 | 0 |
| 1739317800 | 0.04162166 | -0.000867 | -2.04 | 0.0425795 | 0.04353127 | 0.04129439 | 0 |
| 1739231400 | 0.0424889 | 0.00045048 | 1.07 | 0.04458116 | 0.0456336 | 0.04203123 | 0 |
| 1739145000 | 0.04203842 | -0.000107 | -0.25 | 0.04205137 | 0.04285388 | 0.04056922 | 0 |
| 1739058600 | 0.04214517 | 0.00019943 | 0.48 | 0.04191697 | 0.04254754 | 0.04138708 | 0 |
| 1738972200 | 0.04194574 | -0.000861 | -2.01 | 0.04307824 | 0.04471603 | 0.04103759 | 0 |
| 1738885800 | 0.04280706 | -0.001729 | -3.88 | 0.04458116 | 0.0456336 | 0.04261722 | 0 |
| 1738799400 | 0.04453594 | 0.00105389 | 2.42 | 0.04359791 | 0.0451085 | 0.04336956 | 0 |
| 1738713000 | 0.04348205 | -0.002571 | -5.58 | 0.04607769 | 0.04618779 | 0.04213606 | 0 |
| 1738626600 | 0.0460526 | 0.00058807 | 1.29 | 0.04561618 | 0.04660247 | 0.040524 | 0 |
| 1738540200 | 0.04546453 | -0.004504 | -9.01 | 0.04988924 | 0.05050431 | 0.04407779 | 0 |
| 1738453800 | 0.04996818 | -0.002576 | -4.90 | 0.05274646 | 0.0531784 | 0.04959632 | 0 |
| 1738367400 | 0.05254399 | 0.00056649 | 1.09 | 0.05197638 | 0.05491782 | 0.05136771 | 0 |
| 1738281000 | 0.0519775 | 0.00214643 | 4.31 | 0.04970035 | 0.05246058 | 0.04942454 | 0 |
| 1738194600 | 0.04983107 | 0.00075554 | 1.54 | 0.04938555 | 0.0506085 | 0.04892085 | 0 |
| 1738108200 | 0.04907553 | -0.001535 | -3.03 | 0.05113727 | 0.05147078 | 0.04860684 | 0 |
| 1738021800 | 0.05061089 | -0.001116 | -2.16 | 0.05268797 | 0.05453414 | 0.0485148 | 0 |
| 1737935400 | 0.0517271 | -0.001375 | -2.59 | 0.05295164 | 0.05368624 | 0.0517271 | 0 |
| 1737849000 | 0.05310185 | 0.00017625 | 0.33 | 0.05289971 | 0.05352149 | 0.05231212 | 0 |
| 1737762600 | 0.0529256 | -0.000297 | -0.56 | 0.05334267 | 0.05459167 | 0.0523655 | 0 |
| 1737676200 | 0.05322218 | 0.00137204 | 2.65 | 0.051834 | 0.0534523 | 0.05100272 | 0 |
| 1737589800 | 0.05185014 | -0.001231 | -2.32 | 0.05325542 | 0.05377493 | 0.05162866 | 0 |
| 1737503400 | 0.0530814 | 0.00098197 | 1.88 | 0.05222184 | 0.05375384 | 0.05122357 | 0 |
| 1737417000 | 0.05209943 | 0.00058071 | 1.13 | 0.05268797 | 0.05481619 | 0.05000717 | 0 |
| 1737330600 | 0.05151872 | -0.001389 | -2.63 | 0.05268797 | 0.05502201 | 0.05000717 | 0 |
| 1737244200 | 0.05290722 | -0.002706 | -4.87 | 0.05555383 | 0.05585089 | 0.05165598 | 0 |
| 1737157800 | 0.05561311 | 0.00285227 | 5.41 | 0.05284058 | 0.05633828 | 0.05284058 | 0 |
| 1737071400 | 0.05276084 | -0.002223 | -4.04 | 0.05505205 | 0.05521026 | 0.05220745 | 0 |
| 1736985000 | 0.0549835 | 0.00344081 | 6.68 | 0.05149123 | 0.05552043 | 0.05091803 | 0 |
| 1736898600 | 0.05154269 | 0.0015344 | 3.07 | 0.05009026 | 0.05196711 | 0.04997888 | 0 |
| 1736812200 | 0.05000829 | -0.002126 | -4.08 | 0.05219307 | 0.05288485 | 0.04708778 | 0 |
| 1736725800 | 0.05213475 | -0.000407 | -0.77 | 0.05244907 | 0.05267775 | 0.0515649 | 0 |
| 1736639400 | 0.05254128 | 0.00024258 | 0.46 | 0.05219307 | 0.05300438 | 0.05149906 | 0 |
| 1736553000 | 0.0522987 | 0.0009588 | 1.87 | 0.05330576 | 0.05368433 | 0.05113711 | 0 |
| 1736466600 | 0.0513399 | -0.001872 | -3.52 | 0.0530993 | 0.05360874 | 0.0506232 | 0 |
| 1736380200 | 0.05321212 | -0.000754 | -1.40 | 0.05402869 | 0.05453063 | 0.05134294 | 0 |
| 1736293800 | 0.05396653 | -0.00494 | -8.39 | 0.05895485 | 0.05913686 | 0.05366627 | 0 |
| 1736207400 | 0.05890659 | 0.00074563 | 1.28 | 0.05330576 | 0.05966516 | 0.05292352 | 0 |
| 1736121000 | 0.05816096 | -0.000282 | -0.48 | 0.05841536 | 0.05863269 | 0.05754861 | 0 |
| 1736034600 | 0.05844333 | 0.00083528 | 1.45 | 0.05763554 | 0.05864052 | 0.05712642 | 0 |
| 1735948200 | 0.05760805 | 0.00253171 | 4.60 | 0.0551588 | 0.05796633 | 0.0547462 | 0 |
| 1735861800 | 0.05507634 | 0.00152976 | 2.86 | 0.05330576 | 0.05578202 | 0.05292352 | 0 |
| 1735775400 | 0.05354658 | 0.000287 | 0.54 | 0.05330576 | 0.05379906 | 0.05292352 | 0 |
| 1735689000 | 0.05325958 | -0.000325 | -0.61 | 0.05363079 | 0.05500763 | 0.05294621 | 0 |
| 1735602600 | 0.05358461 | -2.7E-5 | -0.05 | 0.05323145 | 0.05482002 | 0.05273735 | 0 |
| 1735516200 | 0.0536121 | -0.000642 | -1.18 | 0.05424922 | 0.05442484 | 0.05310505 | 0 |
| 1735429800 | 0.05425449 | 0.00111588 | 2.10 | 0.05320477 | 0.05441301 | 0.05311464 | 0 |
| 1735343400 | 0.05313861 | -7.3E-5 | -0.14 | 0.05323145 | 0.05482002 | 0.05281597 | 0 |
| 1735257000 | 0.0532118 | -0.002591 | -4.64 | 0.05602923 | 0.05610162 | 0.0527765 | 0 |
| 1735170600 | 0.05580327 | -2.4E-5 | -0.04 | 0.05571858 | 0.05658022 | 0.05500571 | 0 |
| 1735084200 | 0.05582708 | 0.00124132 | 2.27 | 0.05457505 | 0.05645526 | 0.05366867 | 0 |
| 1734997800 | 0.05458576 | 0.00228195 | 4.36 | 0.05351845 | 0.05517766 | 0.05224165 | 0 |
| 1734911400 | 0.05230381 | -0.000978 | -1.84 | 0.05351845 | 0.05421087 | 0.05189776 | 0 |
| 1734825000 | 0.05328227 | -0.002105 | -3.80 | 0.05550972 | 0.05677981 | 0.05262054 | 0 |
| 1734738600 | 0.05538699 | 0.00041052 | 0.75 | 0.05461388 | 0.05575821 | 0.049786 | 0 |
| 1734652200 | 0.05497647 | -0.002964 | -5.12 | 0.05782906 | 0.05938279 | 0.05330192 | 0 |
| 1734565800 | 0.05794044 | -0.004059 | -6.55 | 0.06212448 | 0.06236722 | 0.0578917 | 0 |
| 1734479400 | 0.06199984 | 0.06199984 | 0 | 0.063536 | 0.06457581 | 0.06152124 | 0 |
| 1734393000 | 0 | -0.063167 | -100.00 | 0.06126428 | 0.06348007 | 0.06075244 | 0 |
| 1734306600 | 0.06316734 | 0.00139618 | 2.26 | 0.06187471 | 0.06316734 | 0.06128889 | 0 |
| 1734220200 | 0.06177116 | -0.000591 | -0.95 | 0.06248659 | 0.06300914 | 0.06113133 | 0 |
|
GTAT/BTC 0 BTC
-
|
GTAT/EUR 0 €
-
|
|
GTAT/USD $ 0,030668
+3,01%
|
GTAT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
