NEONEO

US$ 10,93

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 972

Coin

Nicht minierbar

Wallet

Gebot

US$ 10,40

Börse

CXIO

Angebot

US$ 16,00

Letzter Handelszeitpunkt

17:50:03

Volumen (24 Stunden)

$ 5.047.100

Letzte Handelsgröße

10,51

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 11,70

Vollständig verwässerte Marktkapitalisierung

US$ 1.093.000.000

Genesis-Datum

15.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 6,50-23,58

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
11.21	Binance	161483.44	/cdn/crypto/logos/exchanges/BINA.png	$ 1.787.496,65	1739710647	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	64.8001426396	Kürzlich
11.22	OKX	58137.574825	/cdn/crypto/logos/exchanges/OKEX.png	$ 640.058,60	1739710646	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	23.3294704484	Kürzlich
11.22	DigiFinex	8454.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 93.145,16	1739710513	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.39252097868	Kürzlich
11.24	Kucoin	6136.316406	/cdn/crypto/logos/exchanges/KUCN.png	$ 67.881,06	1739710444	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	2.46238362516	Kürzlich
11.22	Gate.io	5471.7387	/cdn/crypto/logos/exchanges/GATE.png	$ 60.232,54	1739710419	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	2.19570160412	Kürzlich
0.0001157	Binance	3332.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,380141	1739710646	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	6	https://www.binance.com/en/trade/NEO_BTC	1.33738337125	Kürzlich
11.23	LBank	1663.514	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.292,13	1739710454	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	7	https://www.lbank.info/exchange/neo/usdt	0.667535596733	Kürzlich
11.22	Bitfinex	1582.54568302	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.541,67	1739710645	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	8	https://www.bitfinex.com/t/NEO:USD	0.635044596482	Kürzlich
11.26	LATOKEN	646.4929	/cdn/crypto/logos/exchanges/LATK.png	$ 7.138,15	1739709743	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	9	https://exchange.latoken.com/exchange/NEO-USDT	0.259424942492	15 Minutes vor
0.0001158	LATOKEN	537.5191	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,060916	1739709828	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	10	https://exchange.latoken.com/exchange/NEO-BTC	0.21569589025	14 Minutes vor
0.00011689	EXMO	466.36	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,054080	1739710566	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	11	https://exmo.com/en/trade#?pair=NEO_BTC	0.18714113671	Kürzlich
0.0001157	DigiFinex	379.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,043267	1739710031	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.152406303547	10 Minutes vor
10.72	Bitvavo	261.8510676	/cdn/crypto/logos/exchanges/BITV.png	€ 2.787,59	1739710647	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	13	https://account.bitvavo.com/markets/NEO-EUR	0.105075706406	Kürzlich
0.004144	Kucoin	206.354606	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,854759	1739710409	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	14	https://trade.kucoin.com/NEO-ETH	0.0828060629817	Kürzlich
11.1	EXMO	138.78	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.554,57	1739710565	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	15	https://exmo.com/en/trade#?pair=NEO_USD	0.0556896966991	Kürzlich
11.25	Crypto.com	118.79	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.311,15	1739710217	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	16	https://crypto.com/exchange/trade/NEO_USDT	0.0476681011016	7 Minutes vor
11.23	Crypto.com	87.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 963,63	1739710577	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	17	https://crypto.com/exchange/trade/NEO_USD	0.0350157294564	Kürzlich
11.26	EXMO	64.94690727	/cdn/crypto/logos/exchanges/EXMO.png	$ 710,86	1739710565	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	18	https://exmo.com/en/trade#?pair=NEO_USDT	0.0260619222324	Kürzlich
11.22	HTX	23.5374	/cdn/crypto/logos/exchanges/HUOB.png	$ 262,32	1739700336	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/neo_usdt	0.00944509775965	3 Stundes vor
0.0001145	Kucoin	5.720001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000653	1739710443	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	20	https://trade.kucoin.com/NEO-BTC	0.00229532440415	Kürzlich
0.00011359	Upbit	2.25148376	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000253	1739710223	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.000903476349022	7 Minutes vor
10.92	Upbit	0.45787545	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,00	1739710224	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.000183736452921	7 Minutes vor
0.0041508	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000042	1739710116	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	23	https://hitbtc.com/NEO-to-ETH	4.01280420083E-6	9 Minutes vor
0.0001152	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739710419	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	24	https://gate.io/trade/NEO_BTC	0	Kürzlich
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739664138	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	25	https://www.lbank.info/exchange/neo/btc	0	13 Stundes vor
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739664121	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	27	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739664125	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	28	https://www.bitfinex.com/t/NEO:BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	32	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739664128	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	33	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	13 Stundes vor
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739664128	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	34	https://www.okx.com/trade-spot/NEO-BTC	0	13 Stundes vor
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739664129	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	35	https://www.okx.com/trade-spot/NEO-ETH	0	13 Stundes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739664144	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	13 Stundes vor
11.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739710009	NEO/USDT	https://cex.io/neo-usdt	USDT	37	https://cex.io/neo-usdt	0	11 Minutes vor
10.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739691062	NEO/EUR	https://cex.io/neo-eur	EUR	38	https://cex.io/neo-eur	0	5 Stundes vor
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739709904	NEO/GBP	https://cex.io/neo-gbp	GBP	39	https://cex.io/neo-gbp	0	12 Minutes vor
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	13 Stundes vor
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739690101	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001137	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739710401	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	44	https://hitbtc.com/NEO-to-BTC	0	Kürzlich
11.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739691062	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	5 Stundes vor
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739664126	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	13 Stundes vor
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739664126	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	13 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739690102	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	6 Stundes vor
10.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	11.57	1087.27800414	CX
4	0	0	0	0	15.63	860.83417139	CX
12	15.38	-4.45	-28.933680104	8.73	21.52	816.49367244	CX
26	9.29	1.64	17.6533907427	8.62	21.52	554.28391339	CX
52	13.04	-2.11	-16.1809815951	6.5	23.58	497.6681081	CX
156	22.33	-11.4	-51.05239588	6	50	272.26216694	CX
260	14.97	-4.04	-26.9873079492	4.26	139.72	1122.3282702	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227