Enjin CoinENJ

US$ 0,287

0,047

(

19,58%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 114

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,287

Börse

BSTP

Angebot

US$ 0,288

Letzter Handelszeitpunkt

08:28:03

Volumen (24 Stunden)

$ 30.035.917

Letzte Handelsgröße

188,27

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,28455

Vollständig verwässerte Marktkapitalisierung

US$ 287.000.000

Genesis-Datum

24.7.2017

Tagesbereich 0,238-0,307

52-Wochen-Bereich 0,12081-0,733

Umlaufendes Angebot 1.734.292.277 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2827	Binance	76351772.8	/cdn/crypto/logos/exchanges/BINA.png	$ 21.225.703,87	1732437117	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	76.1949587395	Kürzlich
0.2823	OKX	9757145.973	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.700.432,20	1732437117	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	9.73710639012	Kürzlich
0.27102	Bitvavo	3908256.00793	/cdn/crypto/logos/exchanges/BITV.png	€ 1.032.408,34	1732437117	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	3	https://account.bitvavo.com/markets/ENJ-EUR	3.90022908895	Kürzlich
2.88E-6	Binance	3444666	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,65	1732437116	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	4	https://www.binance.com/en/trade/ENJ_BTC	3.43759121912	Kürzlich
0.28501	DigiFinex	2902615.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 788.913,96	1732436586	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ENJ	2.89665400224	9 Minutes vor
0.287	Kraken	1219681.43982	/cdn/crypto/logos/exchanges/KRKN.png	US$ 334.208,99	1732436703	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	6	https://trade.kraken.com/markets/kraken/ENJ/USD	1.21717641352	7 Minutes vor
0.2841	Kucoin	612289.4877	/cdn/crypto/logos/exchanges/KUCN.png	$ 164.961,85	1732436631	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	7	https://trade.kucoin.com/ENJ-USDT	0.61103194518	8 Minutes vor
0.284	Gate.io	494409.12	/cdn/crypto/logos/exchanges/GATE.png	$ 133.237,21	1732436991	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	8	https://gate.io/trade/ENJ_USDT	0.493393684486	Kürzlich
2.85E-6	Upbit	492081.325158	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,40	1732436691	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.491070670554	7 Minutes vor
8.263E-5	Binance	454112.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 36,82	1732437117	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	10	https://www.binance.com/en/trade/ENJ_ETH	0.453179827156	Kürzlich
0.28259	Crypto.com	224099.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.244,76	1732437117	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.223638936875	Kürzlich
0.28483	Crypto.com	144103.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39.629,45	1732436916	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	12	https://crypto.com/exchange/trade/ENJ_USD	0.143807335378	Kürzlich
0.27332	Bitstamp	73770.6966265	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.365,00	1732437115	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	13	https://www.bitstamp.net/markets/enj/eur	0.0736191836745	Kürzlich
0.28455	Bitstamp	43169.3281289	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.485,93	1732437117	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	14	https://www.bitstamp.net/markets/enj/usd	0.0430806653856	Kürzlich
8.32E-5	Kucoin	42650.8179	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,39	1732436586	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	15	https://trade.kucoin.com/ENJ-ETH	0.0425632200919	9 Minutes vor
2.89E-6	Kucoin	25851.7599	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,069231	1732436534	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	16	https://trade.kucoin.com/ENJ-BTC	0.025798664611	10 Minutes vor
0.2408	HTX	14576.754	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.491,39	1732408079	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	17	https://www.huobi.com/en-us/exchange/enj_usdt	0.0145468157301	8 Stundes vor
8.289E-5	Gate.io	342.166	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,028186	1732436991	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	18	https://gate.io/trade/ENJ_ETH	0.000341463246968	Kürzlich
0.306185	LATOKEN	94.32	/cdn/crypto/logos/exchanges/LATK.png	$ 28,28	1732428038	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	19	https://exchange.latoken.com/exchange/ENJ-USDT	9.4126282138E-5	3 Stundes vor
2.85E-6	HitBTC	72.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000205	1732437085	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	20	https://hitbtc.com/ENJ-to-BTC	7.23510968512E-5	Kürzlich
8.182E-5	HitBTC	45	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003617	1732436603	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	21	https://hitbtc.com/ENJ-to-ETH	4.49075773559E-5	9 Minutes vor
8.981E-5	LATOKEN	0.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000024	1732430877	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	22	https://exchange.latoken.com/exchange/ENJ-ETH	2.99383849039E-7	2 Stundes vor
3.1E-6	LATOKEN	0.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000014	1732427595	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	23	https://exchange.latoken.com/exchange/ENJ-BTC	4.98973081732E-8	3 Stundes vor
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732406533	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	24	https://pro.coinbase.com/trade/ENJ-USD	0	8 Stundes vor
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732406533	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	25	https://pro.coinbase.com/trade/ENJ-USDT	0	8 Stundes vor
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732406533	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	26	https://pro.coinbase.com/trade/ENJ-BTC	0	8 Stundes vor
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732406525	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	27	https://www.bitfinex.com/t/ENJ:USD	0	8 Stundes vor
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	28	https://www.huobi.com/en-us/exchange/enj_eth	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	29	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732406536	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	30	https://www.binance.com/en/trade/ENJ_EUR	0	8 Stundes vor
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	31	https://www.okx.com/trade-spot/ENJ-BTC	0	8 Stundes vor
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	32	https://www.huobi.com/en-us/exchange/enj_btc	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732436700	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	36	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 Stundes vor
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	37	https://hitbtc.com/ENJ-to-USD	0	8 Stundes vor
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732320211	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	39	https://poloniex.com/exchange#USDT_ENJ	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	40	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 Stundes vor
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	41	https://gate.io/trade/ENJ_USD	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.187	0.1	53.4759358289	0.17	0.247	1488254.91492	CX
4	0.144	0.143	99.3055555556	0.12398	0.247	676683.665229	CX
12	0.139	0.148	106.474820144	0.12398	0.247	371565.855585	CX
26	0.348	-0.061	-17.5287356322	0.12081	0.41158	820512.976863	CX
52	0.287	0	0	0.12081	0.733	1764634.29413	CX
156	3.85	-3.563	-92.5454545455	0.0185	4.85	2253497.1127	CX
260	0.0604145	0.2265855	375.051519089	0.0185	4.85	5228338.72433	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193