NEONEO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 5,32

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1090

Coin

Nicht minierbar

Wallet

Gebot

US$ 5,30

Börse

CXIO

Angebot

US$ 5,34

Letzter Handelszeitpunkt

15:32:21

Volumen (24 Stunden)

$ 10.895.841

Letzte Handelsgröße

31,29

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 5,32

Vollständig verwässerte Marktkapitalisierung

US$ 532.000.000

Genesis-Datum

15.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 4,65-23,16

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.23	Binance	584904.29	/cdn/crypto/logos/exchanges/BINA.png	$ 3.106.591,63	1744648232	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	61.204715166	Kürzlich
5.24	OKX	207767.575336	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.101.025,42	1744648233	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	21.7409163971	Kürzlich
5.25	Kucoin	47520.321709	/cdn/crypto/logos/exchanges/KUCN.png	$ 252.851,37	1744647374	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	3	https://trade.kucoin.com/NEO-USDT	4.97255329551	14 Minutes vor
6.23E-5	Binance	24729.89	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,55	1744648226	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	4	https://www.binance.com/en/trade/NEO_BTC	2.58774965309	Kürzlich
5.28	Gate.io	19816.1199	/cdn/crypto/logos/exchanges/GATE.png	$ 105.810,95	1744647810	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	2.07356997531	7 Minutes vor
5.23	DigiFinex	19610.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 104.008,29	1744648151	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.05200565821	Kürzlich
5.9	EXMO	11706.6957337	/cdn/crypto/logos/exchanges/EXMO.png	US$ 69.825,67	1744648196	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	7	https://exmo.com/en/trade#?pair=NEO_USD	1.22499525164	Kürzlich
5.23	Bitfinex	10191.4741941	/cdn/crypto/logos/exchanges/BFNX.png	US$ 54.095,81	1744648230	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	8	https://www.bitfinex.com/t/NEO:USD	1.06644161419	Kürzlich
4.62	Bitvavo	6377.70445751	/cdn/crypto/logos/exchanges/BITV.png	€ 29.719,81	1744648233	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	9	https://account.bitvavo.com/markets/NEO-EUR	0.667366595541	Kürzlich
6.24E-5	Gate.io	4188.586	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,262532	1744647811	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	10	https://gate.io/trade/NEO_BTC	0.438296004084	7 Minutes vor
6.25E-5	DigiFinex	3852.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,242749	1744647223	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.403169631502	17 Minutes vor
5.39	LBank	3304.3616	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.540,45	1744644767	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	12	https://www.lbank.info/exchange/neo/usdt	0.345770263599	58 Minutes vor
6.29E-5	LATOKEN	2922.2138	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,183610	1744645473	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	13	https://exchange.latoken.com/exchange/NEO-BTC	0.305782102031	46 Minutes vor
6.499E-5	EXMO	2346.89234077	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,158693	1744648197	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	14	https://exmo.com/en/trade#?pair=NEO_BTC	0.245580139688	Kürzlich
5.36	LATOKEN	1952.1652	/cdn/crypto/logos/exchanges/LATK.png	$ 10.388,15	1744645380	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	15	https://exchange.latoken.com/exchange/NEO-USDT	0.204275668799	48 Minutes vor
5.25	EXMO	1428.92557285	/cdn/crypto/logos/exchanges/EXMO.png	$ 7.563,99	1744648197	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	16	https://exmo.com/en/trade#?pair=NEO_USDT	0.149523578772	Kürzlich
6.29E-5	Kucoin	943.886038	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,059245	1744647373	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	17	https://trade.kucoin.com/NEO-BTC	0.0987687679722	14 Minutes vor
5.38	HTX	827.1683	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.387,12	1744629543	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	18	https://www.huobi.com/en-us/exchange/neo_usdt	0.0865553579644	5 Stundes vor
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	19	https://crypto.com/exchange/trade/NEO_USD	0.0582042212698	1 Monat vor
0.003228	Kucoin	498.597264	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,60	1744647339	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	20	https://trade.kucoin.com/NEO-ETH	0.052173499233	15 Minutes vor
5.4	Upbit	200.4025974	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.087,08	1744647954	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.0209702409473	Kürzlich
6.269E-5	Upbit	5.39558726	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000359	1744647953	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.000564597297451	Kürzlich
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	23	https://crypto.com/exchange/trade/NEO_USDT	5.232028232E-5	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744588921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	26	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744588995	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	27	https://www.lbank.info/exchange/neo/btc	0	16 Stundes vor
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744588989	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	28	https://www.bitfinex.com/t/NEO:BTC	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744588929	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	32	https://www.okx.com/trade-spot/NEO-BTC	0	16 Stundes vor
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744588929	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	33	https://www.okx.com/trade-spot/NEO-ETH	0	16 Stundes vor
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	34	https://www.huobi.com/en-us/exchange/neo_btc	0	16 Stundes vor
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744589008	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	16 Stundes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744588936	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	16 Stundes vor
5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744648224	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	Kürzlich
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744648222	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	Kürzlich
5.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744648224	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	Kürzlich
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744647766	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	8 Minutes vor
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744588991	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	42	https://poloniex.com/exchange#USDT_NEO	0	-
6.78E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744647997	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	43	https://hitbtc.com/NEO-to-BTC	0	Kürzlich
0.003494	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744647898	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	44	https://hitbtc.com/NEO-to-ETH	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	45	https://poloniex.com/exchange#BTC_NEO	0	-
5.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744648224	NEO/USD	https://cex.io/neo-usd	USD	46	https://cex.io/neo-usd	0	Kürzlich
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744647767	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	8 Minutes vor
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744588991	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	16 Stundes vor
5.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.8	0.52	10.8333333333	4.75	5.37	24959.8821119	CX
4	8.71	-3.39	-38.9207807118	4.65	9.21	11669.251717	CX
12	15.48	-10.16	-65.6330749354	4.65	15.63	4177.32662966	CX
26	10.4	-5.08	-48.8461538462	4.65	21.52	2216.23869596	CX
52	17.75	-12.43	-70.0281690141	4.65	23.16	1307.81778298	CX
156	21.29	-15.97	-75.0117426022	4.65	23.58	538.11646211	CX
260	7.32	-2	-27.3224043716	4.65	139.72	1260.87341338	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1744588200	5.32	-0.05	-0.93	5.32	5.32	5.32	31
1744501800	5.37	0	0.00	0	0	0	0
1744415400	5.37	0	0.00	0	0	0	0
1744329000	5.37	0.58	12.11	5.37	5.37	5.37	30
1744242600	4.79	-0.38	-7.35	4.79	4.79	4.79	0
1744156200	5.17	0.41	8.61	4.8	5.27	4.75	149697
1744069800	4.76	0	0.00	4.76	4.76	4.76	0
1743983400	4.76	0.07	1.49	4.84	5.14	4.67	140536
1743897000	4.69	0.03	0.64	4.88	4.88	4.65	24725
1743810600	4.66	0	0.00	0	0	0	0
1743724200	4.66	-0.79	-14.50	4.66	4.66	4.66	9
1743637800	5.45	0	0.00	0	0	0	0
1743551400	5.45	0	0.00	0	0	0	0
1743465000	5.45	-0.57	-9.47	8.71	9.21	5.45	2
1743378600	6.02	-1.78	-22.82	6.02	6.02	6.02	6
1743292200	7.8	0	0.00	0	0	0	0
1743205800	7.8	0	0.00	0	0	0	0
1743119400	7.8	0	0.00	0	0	0	0
1743033000	7.8	0	0.00	0	0	0	30
1742946600	7.8	0	0.00	0	0	0	0
1742860200	7.8	0	0.00	0	0	0	0
1742773800	7.8	0	0.00	0	0	0	0
1742687400	7.8	0	0.00	0	0	0	0
1742601000	7.8	0	0.00	0	0	0	0
1742514600	7.8	0	0.00	0	0	0	0
1742428200	7.8	0	0.00	0	0	0	0
1742341800	7.8	0	0.00	0	0	0	0
1742255400	7.8	0	0.00	8.71	9.21	8.69	0
1742169000	7.8	0.08	1.04	7.8	7.8	7.8	31
1742082600	7.72	0	0.00	0	0	0	0
1741996200	7.72	0	0.00	0	0	0	0
1741909800	7.72	0	0.00	0	0	0	0
1741823400	7.72	-1.1	-12.47	7.72	7.72	7.72	5
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475