Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEARGBP | Crypto | 7.554.670.518 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,182677 | -3,06% | 5,79 | 5,79 | 5,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,98 | 6,01 | 5,79 | 5,98 | 0,799272 - 6,95 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 06:18:14 | 17,10 | 5,79 | GBP |
NEARGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 4,28 | 5,98 | 3,59 | 367.235,50 | 1,51 | 35,34% |
1 Monat | 5,24 | 6,11 | 3,59 | 470.074,13 | 0,559281 | 10,68% |
3 Monate | 2,32 | 6,95 | 2,32 | 590.514,29 | 3,48 | 149,93% |
6 Monate | 0,899866 | 6,95 | 0,891499 | 746.987,68 | 4,89 | 543,96% |
1 Jahr | 1,48 | 6,95 | 0,799272 | 651.374,38 | 4,32 | 292,49% |
3 Jahre | 3,79 | 15,11 | 0,718518 | 898.764,42 | 2,00 | 52,87% |
5 Jahre | 0,544372 | 15,11 | 0,404717 | 926.571,57 | 5,25 | 964,48% |
NEARGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 5,95 | 0,450 | 8,25% | 5,45 | 5,98 | 5,34 | 474.621,00 |
05 Mai 2024 | 5,49 | 0,00 | 0,04% | 5,48 | 5,55 | 5,42 | 180.543,00 |
04 Mai 2024 | 5,49 | 0,630 | 13,05% | 4,86 | 5,53 | 4,81 | 307.917,00 |
03 Mai 2024 | 4,86 | -0,040 | -0,92% | 4,91 | 4,97 | 4,69 | 349.768,00 |
02 Mai 2024 | 4,90 | -0,060 | -1,15% | 4,94 | 5,11 | 4,60 | 358.707,00 |
01 Mai 2024 | 4,96 | -0,520 | -9,52% | 5,46 | 5,54 | 4,68 | 430.347,00 |
30 Apr 2024 | 5,48 | -0,160 | -2,80% | 4,28 | 5,52 | 3,59 | 468.742,00 |
29 Apr 2024 | 5,64 | -0,080 | -1,38% | 5,67 | 5,95 | 5,63 | 253.297,00 |
28 Apr 2024 | 5,72 | 0,170 | 3,12% | 5,54 | 6,11 | 5,43 | 620.212,00 |
27 Apr 2024 | 5,54 | -0,180 | -3,11% | 5,70 | 6,01 | 5,53 | 592.816,00 |
26 Apr 2024 | 5,72 | 0,230 | 4,10% | 5,58 | 5,77 | 5,28 | 475.228,00 |
25 Apr 2024 | 5,50 | -0,040 | -0,75% | 5,56 | 5,88 | 5,39 | 547.591,00 |
24 Apr 2024 | 5,54 | -0,160 | -2,78% | 5,73 | 5,86 | 5,53 | 463.384,00 |
23 Apr 2024 | 5,70 | 0,490 | 9,48% | 4,28 | 5,87 | 3,62 | 394.635,00 |
22 Apr 2024 | 5,20 | 0,160 | 3,17% | 5,05 | 5,23 | 4,91 | 269.499,00 |
21 Apr 2024 | 5,04 | 0,500 | 10,95% | 4,54 | 5,06 | 4,46 | 193.380,00 |
20 Apr 2024 | 4,55 | -0,050 | -0,99% | 4,58 | 4,70 | 4,24 | 309.885,00 |
19 Apr 2024 | 4,59 | 0,240 | 5,60% | 4,36 | 4,73 | 4,24 | 514.419,00 |
18 Apr 2024 | 4,35 | -0,080 | -1,76% | 4,41 | 4,54 | 4,18 | 436.397,00 |
17 Apr 2024 | 4,43 | 0,240 | 5,63% | 4,17 | 4,47 | 3,95 | 414.093,00 |
16 Apr 2024 | 4,19 | -0,420 | -9,11% | 4,28 | 4,71 | 4,02 | 328.965,00 |
15 Apr 2024 | 4,61 | 0,310 | 7,12% | 4,28 | 4,63 | 4,02 | 497.044,00 |
14 Apr 2024 | 4,30 | -0,390 | -8,28% | 4,66 | 4,72 | 3,60 | 1.614.345,00 |
13 Apr 2024 | 4,69 | -0,730 | -13,53% | 5,41 | 5,51 | 4,45 | 1.048.194,00 |
12 Apr 2024 | 5,43 | -0,140 | -2,58% | 5,56 | 5,83 | 5,38 | 241.707,00 |
11 Apr 2024 | 5,57 | -0,130 | -2,29% | 5,70 | 5,77 | 5,32 | 481.164,00 |
10 Apr 2024 | 5,70 | -0,100 | -1,67% | 5,80 | 6,03 | 5,67 | 474.983,00 |
09 Apr 2024 | 5,80 | 0,350 | 6,38% | 5,24 | 5,93 | 5,02 | 420.178,00 |
08 Apr 2024 | 5,45 | -0,090 | -1,71% | 5,52 | 5,60 | 5,39 | 295.611,00 |
07 Apr 2024 | 5,54 | -0,150 | -2,64% | 5,65 | 5,74 | 5,45 | 339.297,00 |