Thar tokenTHAR

US$ 0,506174

0,021825

(

4,51%

)

Offizielle Links

Website

Ankündigung

Info

Rang 2300

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 50.516.325.000,00

Börse

Angebot

US$ 101.032,65

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 455.556

Genesis-Datum

02.10.2018

Tagesbereich 0,479888-0,510268

52-Wochen-Bereich 0,184825-0,519147

Umlaufendes Angebot 900.000 / 900.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	7 Tags vor
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	7 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.48081215	0.02536143	5.2747065564	0.46862267	0.51914692	0	CX
4	0.44181145	0.06436213	14.5677822519	0.43247131	0.51914692	0	CX
12	0.30210229	0.20407129	67.5503949341	0.2950414	0.51914692	0	CX
26	0.34837335	0.15780023	45.2962977794	0.24885677	0.51914692	0	CX
52	0.18664228	0.3195313	171.19984818	0.18482481	0.51914692	0	CX
156	0.23664254	0.26953104	113.897966105	0.07770449	0.51914692	0	CX
260	0.03595564	0.47021794	1307.77241067	0.0127335	0.51914692	233.0906042	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733874600	0.48391539	-0.004076	-0.84	0.48703853	0.49216476	0.47286885
1733788200	0.48799183	-0.018429	-3.64	0.49417783	0.51203176	0.47844407
1733701800	0.50642102	0.0057337	1.15	0.50050841	0.50642102	0.49584631
1733615400	0.50068732	-0.000263	-0.05	0.50035726	0.50385539	0.49673263
1733529000	0.5009508	0.01549383	3.19	0.48465522	0.51117225	0.48339285
1733442600	0.48545697	-0.010342	-2.09	0.49417783	0.51914692	0.46862267
1733356200	0.49579906	0.0144824	3.01	0.48081215	0.49718889	0.47440827
1733269800	0.48131666	0.00200611	0.42	0.48027077	0.48207637	0.4695873
1733183400	0.47931055	-0.008454	-1.73	0.4872756	0.49167593	0.47327651
1733097000	0.48776428	0.00442343	0.92	0.48331384	0.49007679	0.47990048
1733010600	0.48334085	-0.0046	-0.94	0.48840025	0.48840025	0.48170974
1732924200	0.48794118	0.0087182	1.82	0.47924352	0.49440764	0.47819072
1732837800	0.47922298	-0.00188	-0.39	0.48146305	0.48428769	0.47446578
1732751400	0.48110338	0.02043248	4.44	0.45982797	0.48777354	0.45974725
1732665000	0.4606709	-0.004508	-0.97	0.46635865	0.47591227	0.45446847
1732578600	0.4651785	-0.024345	-4.97	0.49541475	0.4958925	0.46506597
1732492200	0.48952319	-0.000165	-0.03	0.49016752	0.49423629	0.47991927
1732405800	0.48968822	-0.006399	-1.29	0.49541475	0.4958925	0.48732505
1732319400	0.49608699	0.00234002	0.47	0.49355258	0.49977555	0.48714244
1732233000	0.49374697	0.02188353	4.64	0.47247897	0.4959149	0.47171249
1732146600	0.47186344	0.00954445	2.06	0.46262876	0.4756527	0.45916509
1732060200	0.46231899	0.00879616	1.94	0.453634	0.47118158	0.45305685
1731973800	0.45352283	0.00352358	0.78	0.44327903	0.46411728	0.43636654
1731887400	0.44999925	-0.003131	-0.69	0.45381571	0.45784972	0.44475237
1731801000	0.45312985	-0.003417	-0.75	0.45583034	0.45960682	0.45188521
1731714600	0.45654727	0.01912132	4.37	0.43920796	0.46030842	0.43670236
1731628200	0.43742595	-0.01571	-3.47	0.45305384	0.45982155	0.43441995
1731541800	0.45313641	0.01238662	2.81	0.44181145	0.46817187	0.43247131
1731455400	0.44074979	-0.00372	-0.84	0.44327903	0.45079744	0.42728145
1731369000	0.44447006	0.04176331	10.37	0.4032342	0.44894179	0.40229939
1731282600	0.40270675	0.01788319	4.65	0.38465477	0.4080645	0.38365888
1731196200	0.38482356	0.00138432	0.36	0.38345663	0.38547285	0.37966381
1731109800	0.38343924	0.0023037	0.60	0.38050955	0.38721568	0.37916952
1731023400	0.38113554	0.00208395	0.55	0.37897358	0.38550336	0.37327991
1730937000	0.37905159	0.03094793	8.89	0.34835106	0.38312662	0.34817561
1730850600	0.34810366	0.00913142	2.69	0.33977238	0.35288836	0.33813862
1730764200	0.33897224	-0.006041	-1.75	0.34723909	0.34723909	0.33477341
1730677800	0.34501274	-0.00182	-0.52	0.34723909	0.34723909	0.33810235
1730591400	0.34683273	-0.001139	-0.33	0.34848046	0.34999158	0.34618113
1730505000	0.34797135	-0.004326	-1.23	0.35174097	0.35840417	0.34484501
1730418600	0.35229778	-0.010428	-2.87	0.36227991	0.3639785	0.34896007
1730332200	0.36272565	-0.00111	-0.31	0.36429964	0.36526702	0.35793574
1730245800	0.36383556	0.01373261	3.92	0.34946338	0.36850463	0.34930907
1730159400	0.35010295	0.00967972	2.84	0.33730305	0.35167539	0.33116034
1730073000	0.34042323	0.00455273	1.36	0.33567	0.34178525	0.33494545
1729986600	0.3358705	0.00367314	1.11	0.3338203	0.33717365	0.33248328
1729900200	0.33219736	-0.008925	-2.62	0.34175539	0.34432873	0.32838075
1729813800	0.34112283	0.00710268	2.13	0.33387842	0.34440263	0.33326264
1729727400	0.33402015	-0.003372	-1.00	0.33730305	0.3373281	0.32670555
1729641000	0.33739183	-0.000722	-0.21	0.33736708	0.33935846	0.33355517
1729554600	0.33811417	-0.00759	-2.20	0.34556009	0.34780236	0.33485832
1729468200	0.34570412	0.00330114	0.96	0.34257979	0.34720893	0.34111386
1729381800	0.34240298	-0.000428	-0.12	0.34299968	0.34377096	0.34086797
1729295400	0.34283144	0.00559367	1.66	0.30435855	0.34561294	0.30292313
1729209000	0.33723777	-0.001693	-0.50	0.30435855	0.33789574	0.30292313
1729122600	0.33893035	0.00435579	1.30	0.33532932	0.34248199	0.33461339
1729036200	0.33457456	0.00334337	1.01	0.33094511	0.3396575	0.32496222
1728949800	0.33123119	0.01677013	5.33	0.30435855	0.33305538	0.30292313
1728863400	0.31446106	-0.001935	-0.61	0.31692613	0.31696636	0.31081288
1728777000	0.31639653	0.00351868	1.12	0.31329103	0.31791566	0.31298512
1728690600	0.31287785	0.01130431	3.75	0.30187213	0.31768635	0.30104829
1728604200	0.30157354	-0.002123	-0.70	0.30343736	0.30672993	0.2950414
1728517800	0.30369643	-0.007907	-2.54	0.31136613	0.31313867	0.30223761
1728431400	0.31160296	-0.001161	-0.37	0.31211122	0.31655664	0.30995918
1728345000	0.31276352	-0.002111	-0.67	0.30435855	0.32275627	0.30292313
1728258600	0.31487494	0.00396887	1.28	0.31071183	0.31516862	0.3097951
1728172200	0.31090607	0.0001717	0.06	0.31151523	0.31246127	0.30918017
1728085800	0.31073437	0.00630127	2.07	0.30435855	0.31291447	0.30292313
1727999400	0.3044331	0.00033462	0.11	0.30334142	0.30780483	0.30068842
1727913000	0.30409848	-0.000983	-0.32	0.30477047	0.31204709	0.30049253
1727826600	0.30508169	-0.01171	-3.70	0.31728615	0.32105417	0.30173752
1727740200	0.31679206	-0.012367	-3.76	0.32833686	0.32850069	0.31532729
1727653800	0.32915935	-0.000631	-0.19	0.33005394	0.33066591	0.32791527
1727567400	0.32979056	0.00039669	0.12	0.32980359	0.33167557	0.32792408
1727481000	0.32939387	0.00294313	0.90	0.32621813	0.33315287	0.32488036
1727394600	0.32645074	0.01089449	3.45	0.31659928	0.32937904	0.31398055
1727308200	0.31555625	-0.006842	-2.12	0.32198593	0.32373086	0.31542784
1727221800	0.32239815	0.00489071	1.54	0.31727022	0.32394409	0.31429688
1727135400	0.31750744	-0.000674	-0.21	0.30929826	0.31997827	0.29984248
1727049000	0.31818109	-2.2E-5	-0.01	0.31751556	0.32028504	0.3126286
1726962600	0.31820263	0.00210841	0.67	0.31665018	0.31820263	0.31450425
1726876200	0.31609422	0.00038662	0.12	0.31525004	0.32115232	0.31274218
1726789800	0.3157076	0.00889115	2.90	0.30951759	0.31992226	0.30910096
1726703400	0.30681645	0.0048637	1.61	0.30210229	0.30749861	0.29683959
1726617000	0.30195275	0.0097191	3.33	0.29180444	0.30729165	0.28874994
1726530600	0.29223365	-0.004065	-1.37	0.29647005	0.29661073	0.28834759
1726444200	0.29629861	-0.004392	-1.46	0.30064709	0.30254969	0.29435022
1726357800	0.30069093	-0.00285	-0.94	0.30331511	0.30384698	0.29812781
1726271400	0.30354081	0.01206813	4.14	0.29144597	0.30391451	0.2888805
1726185000	0.29147268	0.00405219	1.41	0.28754113	0.29336826	0.28743246
1726098600	0.28742049	-0.001201	-0.42	0.28873842	0.29057739	0.27834277