NEAR ProtocolNEAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,87

-0,020

(

-1,06%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 49

Kategorien:

Gebot

US$ 1,87

Börse

COINBASE

Angebot

US$ 1,87

Letzter Handelszeitpunkt

23:57:38

Volumen (24 Stunden)

$ 4.424.260

Letzte Handelsgröße

26,70

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,87

Vollständig verwässerte Marktkapitalisierung

US$ 2.431.984.168

Genesis-Datum

Tagesbereich 1,86-1,92

52-Wochen-Bereich 0,841-3,34

Umlaufendes Angebot 1.300.526.293 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	7084109.74	1.8985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 13.449.182,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	1	/krypto/NEAR-Protocol-NEAR	72.1943104657	19 Stundes vor
KuCoin	1178326.363	1.89895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 2.237.582,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	2	/krypto/NEAR-Protocol-NEAR	12.0083486003	19 Stundes vor
Gate	551543.19	1.898	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 1.046.828,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	3	/krypto/NEAR-Protocol-NEAR	5.62078818024	19 Stundes vor
Upbit	530746.357617	2830	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 1.502.012.192,00	NEAR/KRW	/krypto/NEAR-Protocol-NEAR	4	/krypto/NEAR-Protocol-NEAR	5.40884722663	19 Stundes vor
Bitvavo	187797.485292	1.6621	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 312.138,00	NEAR/EUR	/krypto/NEAR-Protocol-NEAR	5	/krypto/NEAR-Protocol-NEAR	1.91384809884	19 Stundes vor
Kraken	91956.1563549	1.8971	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 174.450,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	6	/krypto/NEAR-Protocol-NEAR	0.937127111913	19 Stundes vor
LBank	80178.5	1.899	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 152.258,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	7	/krypto/NEAR-Protocol-NEAR	0.817100769768	19 Stundes vor
HitBTC	28755.5	1.898722	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 54.598,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	8	/krypto/NEAR-Protocol-NEAR	0.293047901683	19 Stundes vor
Bithumb	26342.1735874	2830.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 74.561.522,00	NEAR/KRW	/krypto/NEAR-Protocol-NEAR	9	/krypto/NEAR-Protocol-NEAR	0.268453641758	19 Stundes vor
Bitstamp by Robinhood	18451.279	1.897675	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 35.014,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	10	/krypto/NEAR-Protocol-NEAR	0.188037370044	19 Stundes vor
Kraken	15612.7259178	1.6625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 25.956,00	NEAR/EUR	/krypto/NEAR-Protocol-NEAR	11	/krypto/NEAR-Protocol-NEAR	0.159109616239	19 Stundes vor
Crypto.com	6495.3	1.89715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 12.322,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	12	/krypto/NEAR-Protocol-NEAR	0.0661937380953	19 Stundes vor
Crypto.com	4903.5	1.89825	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 9.308,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	13	/krypto/NEAR-Protocol-NEAR	0.049971671016	19 Stundes vor
HitBTC	2551.2	2.9602E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	NEAR/BTC	/krypto/NEAR-Protocol-NEAR	14	/krypto/NEAR-Protocol-NEAR	0.0259993325372	19 Stundes vor
Coinbase	2304.88	1.899	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USDT	$ 4.376,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	15	/krypto/NEAR-Protocol-NEAR	0.0234890802675	19 Stundes vor
Gate	1915.164	0.0010578	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	ETH	ETH 2,00	NEAR/ETH	/krypto/NEAR-Protocol-NEAR	16	/krypto/NEAR-Protocol-NEAR	0.0195174763638	19 Stundes vor
KuCoin	570.0821	2.961E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0,00000000	NEAR/BTC	/krypto/NEAR-Protocol-NEAR	17	/krypto/NEAR-Protocol-NEAR	0.00580971859964	19 Stundes vor
Bitstamp by Robinhood	0	1.669415	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 0,00000000	NEAR/EUR	/krypto/NEAR-Protocol-NEAR	18	/krypto/NEAR-Protocol-NEAR	0	19 Stundes vor
Upbit	0	3.042E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	NEAR/BTC	/krypto/NEAR-Protocol-NEAR	19	/krypto/NEAR-Protocol-NEAR	0	19 Stundes vor
EXMO	0	1.8965	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 0,00000000	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	20	/krypto/NEAR-Protocol-NEAR	0	19 Stundes vor
EXMO	0	2.0415	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USD	US$ 0,00000000	NEAR/USD	/krypto/NEAR-Protocol-NEAR	21	/krypto/NEAR-Protocol-NEAR	0	19 Stundes vor
Upbit	0	2.0425	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 0,00000000	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	22	/krypto/NEAR-Protocol-NEAR	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.04	-0.17	-8.33333333333	1.84	2.11	1945291.495	CX
4	2.01	-0.14	-6.96517412935	1.72	2.56	2222817.44111	CX
12	1.41	0.46	32.6241134752	1.25	3.08	2726102.98742	CX
26	1.68	0.19	11.3095238095	0.841	3.08	1849763.27035	CX
52	2.52	-0.65	-25.7936507937	0.841	3.34	1377185.62477	CX
156	1.33	0.54	40.6015037594	0.6	9	1770861.54934	CX
260	2.11523946	-0.24523946	-11.5939336722	0.6	20.44577902	1366643.82583	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	1.89	-0.03	-1.56	1.92	1.97	1.86	1327325
1783641000	1.92	0.03	1.59	1.89	1.95	1.87	1240631
1783554600	1.89	-0.09	-4.55	1.98	1.99	1.84	2273974
1783468200	1.98	-0.08	-3.88	2.05	2.08	1.97	1819974
1783381800	2.06	0.04	1.98	2.02	2.11	1.95	2869815
1783295400	2.02	0.02	1.00	1.99	2.06	1.92	1361854
1783209000	2	-0.04	-1.96	2.04	2.06	1.96	2723464
1783122600	2.04	0.1	5.15	1.94	2.12	1.92	3934841
1783036200	1.94	0.14	7.78	1.81	1.95	1.8	2300722
1782949800	1.8	0.02	1.12	1.78	1.88	1.72	2451636
1782863400	1.78	-0.08	-4.30	1.85	1.87	1.75	3222225
1782777000	1.86	0.02	1.09	1.82	1.91	1.8	2548857
1782690600	1.84	-0.04	-2.13	1.87	1.94	1.8	2159729
1782604200	1.88	0.05	2.73	1.83	1.93	1.79	2367407
1782517800	1.83	-0.01	-0.54	1.83	1.83	1.83	0
1782431400	1.84	-0.12	-6.12	1.96	1.97	1.77	3218820
1782345000	1.96	-0.02	-1.01	1.99	2	1.85	2114511
1782258600	1.98	-0.08	-3.88	2.07	2.07	1.96	2330632
1782172200	2.06	-0.04	-1.90	2.1	2.19	2.05	1857673
1782085800	2.1	-0.09	-4.11	2.19	2.28	2.09	1801744
1781999400	2.19	0.03	1.39	2.19	2.2	2.1	2035237
1781913000	2.16	-0.07	-3.14	2.23	2.25	2.08	1817761
1781826600	2.23	0.05	2.29	2.18	2.3	2.13	2733115
1781740200	2.18	-0.13	-5.63	2.33	2.39	2.17	2036006
1781653800	2.31	-0.08	-3.35	2.39	2.56	2.28	2097417
1781567400	2.39	0.16	7.17	2.22	2.54	2.21	3504615
1781481000	2.23	0.11	5.19	2.13	2.24	2.06	1909420
1781394600	2.12	0.12	6.00	2.01	2.19	1.99	2179469
1781308200	2	-0.06	-2.91	2.06	2.15	1.98	3609981
1781221800	2.06	-0.02	-0.96	1.97	2.12	1.95	3949935
1781135400	2.08	-0.08	-3.70	2.15	2.2	2	2860329
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985