NEAR ProtocolNEAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,05

-0,100

(

-4,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 45

Kategorien:

Gebot

US$ 2,05

Börse

COINBASE

Angebot

US$ 2,05

Letzter Handelszeitpunkt

05:50:46

Volumen (24 Stunden)

$ 1.411.746

Letzte Handelsgröße

0,540

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,05

Vollständig verwässerte Marktkapitalisierung

US$ 2.660.531.744

Genesis-Datum

Tagesbereich 2,04-2,20

52-Wochen-Bereich 0,841-3,34

Umlaufendes Angebot 1.297.820.363 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	5343138.427	2.0965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 11.201.889,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	1	/krypto/NEAR-Protocol-NEAR	33.4356997112	51 Minutes vor
Gate	3766031.47	2.0985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 7.903.017,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	2	/krypto/NEAR-Protocol-NEAR	23.5666545148	51 Minutes vor
Upbit	3576080.18456	3149.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 11.262.864.541,00	NEAR/KRW	/krypto/NEAR-Protocol-NEAR	3	/krypto/NEAR-Protocol-NEAR	22.3779984044	51 Minutes vor
KuCoin	1491977.91295	2.09815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 3.130.393,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	4	/krypto/NEAR-Protocol-NEAR	9.33633409552	51 Minutes vor
Kraken	986789.257245	2.09685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 2.069.149,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	5	/krypto/NEAR-Protocol-NEAR	6.17502049297	51 Minutes vor
HitBTC	161107	2.0982095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 338.036,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	6	/krypto/NEAR-Protocol-NEAR	1.00815753643	51 Minutes vor
Bitvavo	130270.101224	1.8168	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 236.674,00	NEAR/EUR	/krypto/NEAR-Protocol-NEAR	7	/krypto/NEAR-Protocol-NEAR	0.815189807521	51 Minutes vor
Kraken	106157.473495	1.81675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 192.861,00	NEAR/EUR	/krypto/NEAR-Protocol-NEAR	8	/krypto/NEAR-Protocol-NEAR	0.664300477029	51 Minutes vor
Crypto.com	105303.9	2.09755	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 220.880,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	9	/krypto/NEAR-Protocol-NEAR	0.658959079373	51 Minutes vor
Bithumb	99422.9940588	3165	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 314.673.776,00	NEAR/KRW	/krypto/NEAR-Protocol-NEAR	10	/krypto/NEAR-Protocol-NEAR	0.622158197688	51 Minutes vor
Coinbase	84344.914	2.098	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USDT	$ 176.955,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	11	/krypto/NEAR-Protocol-NEAR	0.527804258714	51 Minutes vor
Bitstamp by Robinhood	55233.14	2.097	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 115.823,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	12	/krypto/NEAR-Protocol-NEAR	0.345631824512	51 Minutes vor
Crypto.com	21023.6	2.0987	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 44.122,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	13	/krypto/NEAR-Protocol-NEAR	0.13155915499	51 Minutes vor
LBank	18715	2.097	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 39.245,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	14	/krypto/NEAR-Protocol-NEAR	0.117112653667	51 Minutes vor
HitBTC	11713.8	3.42325E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	NEAR/BTC	/krypto/NEAR-Protocol-NEAR	15	/krypto/NEAR-Protocol-NEAR	0.0733013199317	51 Minutes vor
EXMO	8820.24881	2.2385	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USD	US$ 19.744,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	16	/krypto/NEAR-Protocol-NEAR	0.0551943758558	51 Minutes vor
KuCoin	6770.9546	3.4235E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0,00000000	NEAR/BTC	/krypto/NEAR-Protocol-NEAR	17	/krypto/NEAR-Protocol-NEAR	0.0423705295786	51 Minutes vor
Gate	5122.724	0.00129255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	ETH	ETH 6,00	NEAR/ETH	/krypto/NEAR-Protocol-NEAR	18	/krypto/NEAR-Protocol-NEAR	0.0320564147284	51 Minutes vor
EXMO	2316.694	2.1385	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 4.954,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	19	/krypto/NEAR-Protocol-NEAR	0.0144971510593	51 Minutes vor
CEX.IO	0	2.145275	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	US$ 0,00000000	NEAR/USD	/krypto/NEAR-Protocol-NEAR	20	/krypto/NEAR-Protocol-NEAR	0	51 Minutes vor
Upbit	0	3.522E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	NEAR/BTC	/krypto/NEAR-Protocol-NEAR	21	/krypto/NEAR-Protocol-NEAR	0	51 Minutes vor
Upbit	0	2.315	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 0,00000000	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	22	/krypto/NEAR-Protocol-NEAR	0	51 Minutes vor
Bitstamp by Robinhood	0	1.853	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0,00000000	NEAR/EUR	/krypto/NEAR-Protocol-NEAR	23	/krypto/NEAR-Protocol-NEAR	0	51 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.62	-0.57	-21.7557251908	1.81	3.08	7607043.22514	CX
4	1.61	0.44	27.3291925466	1.47	3.08	4839899.76953	CX
12	1.45	0.6	41.3793103448	1.13	3.08	2183615.0113	CX
26	1.81	0.24	13.2596685083	0.841	3.08	1614294.43572	CX
52	2.55	-0.5	-19.6078431373	0.841	3.34	1304959.93166	CX
156	1.39	0.66	47.4820143885	0.6	9	1718551.50835	CX
260	3.2271954	-1.1771954	-36.477351201	0.6	20.44577902	1339398.88604	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486
1774655400	1.18	-0.04	-3.28	1.22	1.24	1.17	736657
1774569000	1.22	-0.06	-4.69	1.27	1.28	1.2	820453
1774482600	1.28	-0.02	-1.54	1.29	1.31	1.27	893679
1774396200	1.3	-0.01	-0.76	1.31	1.33	1.29	4200
1774309800	1.31	0.03	2.34	1.27	1.33	1.25	637915
1774223400	1.28	-0.02	-1.54	1.27	1.3	1.26	421469
1774137000	1.3	-0.02	-1.52	1.31	1.33	1.3	349397
1774050600	1.32	-0.01	-0.75	1.34	1.36	1.31	1144207
1773964200	1.33	-0.06	-4.32	1.39	1.4	1.32	1628800
1773877800	1.39	-0.07	-4.79	1.45	1.47	1.37	1501819
1773791400	1.46	-0.03	-2.01	1.49	1.51	1.42	1170060
1773705000	1.49	0.14	10.37	1.35	1.51	1.34	600223
1773618600	1.35	0.03	2.27	1.33	1.38	1.32	687107
1773532200	1.32	-0.02	-1.49	1.33	1.34	1.3	604220
1773445800	1.34	-0.03	-2.19	1.37	1.42	1.32	1659705
1773359400	1.37	0.07	5.38	1.3	1.37	1.28	1154042
1773273000	1.3	0.02	1.56	1.28	1.32	1.27	938294
1773186600	1.28	0.05	4.07	1.23	1.33	1.23	1638884