Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | Coinbase | 226.661 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.767,56 | 1743296617 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 100 | 12 Minutes vor |
| 0.00588 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 2 | https://gate.io/trade/MUSE_ETH | 0 | 1 Stunde vor |
| 7.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743292929 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 3 | https://gate.io/trade/MUSE_USDT | 0 | 1 Stunde vor |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 1 Stunde vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUSE/ETH | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 5 | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 7.82 | -0.19 | -2.37 | 8.07 | 8.37 | 7.72 | 8704 |
| 1743205800 | 8.01 | -0.51 | -5.99 | 8.49 | 8.5 | 7.68 | 16874 |
| 1743119400 | 8.52 | -0.93 | -9.84 | 9.84 | 10 | 8.34 | 39373 |
| 1743033000 | 9.45 | 1.25 | 15.24 | 8.13 | 10.4 | 8.13 | 92719 |
| 1742946600 | 8.2 | 0.02 | 0.24 | 8.23 | 8.47 | 8.08 | 7620 |
| 1742860200 | 8.18 | 0.03 | 0.37 | 8.15 | 8.8 | 8.01 | 13942 |
| 1742773800 | 8.15 | -0.27 | -3.21 | 8.4 | 9.2 | 8 | 21894 |
| 1742687400 | 8.42 | -0.13 | -1.52 | 8.59 | 9.45 | 8.25 | 32641 |
| 1742601000 | 8.55 | -0.89 | -9.43 | 9.15 | 11.01 | 8.17 | 85598 |
| 1742514600 | 9.44 | 1.64 | 21.03 | 7.82 | 11.89 | 7.58 | 168509 |
| 1742428200 | 7.8 | 0.29 | 3.86 | 7.51 | 8.09 | 7.47 | 3009 |
| 1742341800 | 7.51 | -0.09 | -1.18 | 7.6 | 8.5 | 7.33 | 24848 |
| 1742255400 | 7.6 | 0.1 | 1.33 | 7.47 | 7.72 | 7.43 | 2830 |
| 1742169000 | 7.5 | -0.28 | -3.60 | 7.78 | 7.8 | 7.33 | 3751 |
| 1742082600 | 7.78 | 0.23 | 3.05 | 7.59 | 7.83 | 7.45 | 2900 |
| 1741996200 | 7.55 | -0.02 | -0.26 | 7.57 | 8.44 | 7.41 | 9496 |
| 1741909800 | 7.57 | -0.33 | -4.18 | 7.86 | 8.01 | 7.35 | 9327 |
| 1741823400 | 7.9 | 0.14 | 1.80 | 7.6 | 8.93 | 7.5 | 34335 |
| 1741737000 | 7.76 | 0.24 | 3.19 | 7.54 | 8.18 | 7.16 | 24768 |
| 1741650600 | 7.52 | -0.3 | -3.84 | 7.92 | 8.19 | 7.1 | 17326 |
| 1741564200 | 7.82 | -0.59 | -7.02 | 8.41 | 8.47 | 7.54 | 11309 |
| 1741477800 | 8.41 | 0.17 | 2.06 | 8.23 | 8.8 | 8.18 | 6706 |
| 1741391400 | 8.24 | -0.2 | -2.37 | 8.41 | 8.77 | 8.17 | 21027 |
| 1741305000 | 8.44 | -0.07 | -0.82 | 8.48 | 9.35 | 8.39 | 12896 |
| 1741218600 | 8.51 | 0.03 | 0.35 | 8.48 | 8.78 | 8.2 | 5368 |
| 1741132200 | 8.48 | -0.24 | -2.75 | 8.72 | 8.8 | 8.25 | 9035 |
| 1741045800 | 8.72 | -0.62 | -6.64 | 9.36 | 9.67 | 8.5 | 45792 |
| 1740959400 | 9.34 | 0.05 | 0.54 | 9.29 | 9.68 | 8.65 | 32289 |
| 1740873000 | 9.29 | 0.29 | 3.22 | 9.04 | 9.8 | 8.76 | 31525 |
| 1740786600 | 9 | 0 | 0.00 | 8.98 | 9.89 | 8.31 | 37544 |
| 1740700200 | 9 | 0.35 | 4.05 | 8.69 | 9.91 | 8.69 | 40346 |
| 1740613800 | 8.65 | -0.27 | -3.03 | 9.04 | 9.14 | 8.59 | 4649 |
| 1740527400 | 8.92 | 0.13 | 1.48 | 8.92 | 9.51 | 8.47 | 29376 |
| 1740441000 | 8.79 | -0.97 | -9.94 | 9.7 | 10.28 | 8.71 | 13012 |
| 1740354600 | 9.76 | 0.28 | 2.95 | 9.48 | 10.52 | 9.35 | 36266 |
| 1740268200 | 9.48 | 0.04 | 0.42 | 9.44 | 9.81 | 9.29 | 10555 |
| 1740181800 | 9.44 | -0.46 | -4.65 | 9.77 | 9.97 | 9.3 | 9605 |
| 1740095400 | 9.9 | 0.41 | 4.32 | 9.45 | 10.47 | 9.31 | 35486 |
| 1740009000 | 9.49 | -0.13 | -1.35 | 9.62 | 10.13 | 9.35 | 15384 |
| 1739922600 | 9.62 | -0.42 | -4.18 | 10.04 | 10.61 | 9.33 | 19668 |
| 1739836200 | 10.04 | -0.02 | -0.20 | 10.06 | 10.69 | 9.9 | 5422 |
| 1739749800 | 10.06 | -0.1 | -0.98 | 10.16 | 11.64 | 9.83 | 27858 |
| 1739663400 | 10.16 | 0.15 | 1.50 | 10.07 | 10.7 | 9.83 | 16557 |
| 1739577000 | 10.01 | -0.2 | -1.96 | 10.12 | 10.4 | 9.8 | 10542 |
| 1739490600 | 10.21 | -0.09 | -0.87 | 10.3 | 10.6 | 9.74 | 7295 |
| 1739404200 | 10.3 | 0.05 | 0.49 | 10.78 | 11.76 | 9.6 | 51947 |
| 1739317800 | 10.25 | 0.14 | 1.38 | 10.25 | 10.59 | 9.3 | 27379 |
| 1739231400 | 10.11 | 0.31 | 3.16 | 9.99 | 10.34 | 9.65 | 11645 |
| 1739145000 | 9.8 | -0.53 | -5.13 | 10.33 | 10.33 | 9.51 | 13318 |
| 1739058600 | 10.33 | 0.12 | 1.18 | 10.26 | 10.34 | 9.91 | 6530 |
| 1738972200 | 10.21 | -0.05 | -0.49 | 10.17 | 10.9 | 10.15 | 21548 |
| 1738885800 | 10.26 | -0.14 | -1.35 | 10.38 | 10.98 | 10.12 | 19928 |
| 1738799400 | 10.4 | -0.58 | -5.28 | 11.11 | 11.27 | 10.21 | 10118 |
| 1738713000 | 10.98 | 0.33 | 3.10 | 10.66 | 11.37 | 10.58 | 23133 |
| 1738626600 | 10.65 | 0.4 | 3.90 | 10.72 | 11 | 8.93 | 29683 |
| 1738540200 | 10.25 | -1.92 | -15.78 | 12.24 | 12.24 | 10.25 | 33135 |
| 1738453800 | 12.17 | 1.26 | 11.55 | 10.8 | 14 | 10.8 | 145274 |
| 1738367400 | 10.91 | -0.04 | -0.37 | 10.95 | 11.22 | 10.52 | 16810 |
| 1738281000 | 10.95 | 0.22 | 2.05 | 10.78 | 11.55 | 10.46 | 11555 |
| 1738194600 | 10.73 | 0.38 | 3.67 | 10.35 | 11.95 | 10.3 | 24578 |
| 1738108200 | 10.35 | -0.62 | -5.65 | 10.87 | 11.8 | 10.33 | 18580 |
| 1738021800 | 10.97 | -0.58 | -5.02 | 10.77 | 12.6 | 10.41 | 52680 |
| 1737935400 | 11.55 | -0.47 | -3.91 | 11.85 | 12.25 | 10.95 | 23379 |
| 1737849000 | 12.02 | 1.1 | 10.07 | 10.77 | 13 | 10.55 | 47663 |
| 1737762600 | 10.92 | 0.37 | 3.51 | 10.56 | 11.2 | 10.18 | 17541 |
| 1737676200 | 10.55 | -0.76 | -6.72 | 11.26 | 11.34 | 10.18 | 11964 |
| 1737589800 | 11.31 | 0.56 | 5.21 | 10.75 | 11.96 | 10.75 | 23952 |
| 1737503400 | 10.75 | -0.4 | -3.59 | 10.56 | 11.6 | 10.28 | 20573 |
| 1737417000 | 11.15 | 0.65 | 6.19 | 10.43 | 11.92 | 10.06 | 38911 |
| 1737330600 | 10.5 | -1.48 | -12.35 | 12 | 12.2 | 9.17 | 79655 |
| 1737244200 | 11.98 | -0.45 | -3.62 | 12.3 | 13.28 | 11.8 | 26576 |
| 1737157800 | 12.43 | 0.41 | 3.41 | 12.02 | 12.89 | 11.87 | 28545 |
| 1737071400 | 12.02 | -0.56 | -4.45 | 12.62 | 12.71 | 11.85 | 17985 |
| 1736985000 | 12.58 | 0.3 | 2.44 | 12.31 | 12.7 | 11.88 | 10150 |
| 1736898600 | 12.28 | -0.03 | -0.24 | 12.37 | 12.74 | 11.87 | 16757 |
| 1736812200 | 12.31 | -0.46 | -3.60 | 12.78 | 13.02 | 11.8 | 14515 |
| 1736725800 | 12.77 | -0.1 | -0.78 | 12.87 | 14 | 12.49 | 40346 |
| 1736639400 | 12.87 | 0.64 | 5.23 | 12.28 | 13.7 | 12.17 | 28632 |
| 1736553000 | 12.23 | 0.03 | 0.25 | 12.26 | 13.9 | 11.5 | 64960 |
| 1736466600 | 12.2 | 0.6 | 5.17 | 11.6 | 13.71 | 10.67 | 59492 |
| 1736380200 | 11.6 | -0.81 | -6.53 | 12.24 | 12.71 | 11.21 | 15728 |
| 1736293800 | 12.41 | -0.33 | -2.59 | 12.7 | 13.42 | 11.53 | 23459 |
| 1736207400 | 12.74 | 0.63 | 5.20 | 12.12 | 13.68 | 11.93 | 19999 |
| 1736121000 | 12.11 | 0.14 | 1.17 | 12.1 | 12.3 | 11.69 | 15888 |
| 1736034600 | 11.97 | -0.81 | -6.34 | 12.65 | 12.83 | 11.31 | 33321 |
| 1735948200 | 12.78 | 0.1 | 0.79 | 12.76 | 13.1 | 12.2 | 16160 |
| 1735861800 | 12.68 | 0.52 | 4.28 | 12.16 | 12.9 | 12.05 | 12606 |
| 1735775400 | 12.16 | 0.92 | 8.19 | 11.2 | 12.9 | 11.2 | 30338 |
| 1735689000 | 11.24 | -0.11 | -0.97 | 11.33 | 12.36 | 11 | 21895 |
| 1735602600 | 11.35 | -0.48 | -4.06 | 11.88 | 12.08 | 11.17 | 27943 |
| 1735516200 | 11.83 | -1.16 | -8.93 | 12.92 | 12.96 | 11.71 | 34835 |
| 1735429800 | 12.99 | 1.42 | 12.27 | 11.49 | 14.78 | 11.41 | 69390 |
|
MUSE/BTC 0 BTC
-
|
MUSE/EUR 0 €
-
|
|
MUSE/USD $ 7,78
-1,14%
|
MUSE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
