Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | Coinbase | 609.737 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.130,68 | 1741146085 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 100 | Kürzlich |
| 0.00588 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 2 | https://gate.io/trade/MUSE_ETH | 0 | 4 Stundes vor |
| 8.35 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741146206 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 3 | https://gate.io/trade/MUSE_USDT | 0 | Kürzlich |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUSE/ETH | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 5 | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 9.04 | -0.66 | -7.30088495575 | 8.25 | 9.91 | 28740.5927143 | CX |
| 4 | 11.11 | -2.73 | -24.5724572457 | 8.25 | 11.76 | 21451.2658214 | CX |
| 12 | 15.19 | -6.81 | -44.8321263989 | 8.25 | 15.85 | 31712.9133095 | CX |
| 26 | 7.72 | 0.66 | 8.54922279793 | 5.05 | 26.69 | 49660.0937527 | CX |
| 52 | 13.47 | -5.09 | -37.7876763177 | 5.05 | 27.8 | 35725.3704973 | CX |
| 156 | 17.6181978 | -9.2381978 | -52.4355436627 | 2.2274242 | 29.36175139 | 33304.5817852 | CX |
| 260 | 0 | 0 | 0 | 0 | 120.03003693 | 24997.5359045 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 8.48 | -0.24 | -2.75 | 8.72 | 8.8 | 8.25 | 9035 |
| 1741045800 | 8.72 | -0.62 | -6.64 | 9.36 | 9.67 | 8.5 | 45792 |
| 1740959400 | 9.34 | 0.05 | 0.54 | 9.29 | 9.68 | 8.65 | 32289 |
| 1740873000 | 9.29 | 0.29 | 3.22 | 9.04 | 9.8 | 8.76 | 31525 |
| 1740786600 | 9 | 0 | 0.00 | 8.98 | 9.89 | 8.31 | 37544 |
| 1740700200 | 9 | 0.35 | 4.05 | 8.69 | 9.91 | 8.69 | 40346 |
| 1740613800 | 8.65 | -0.27 | -3.03 | 9.04 | 9.14 | 8.59 | 4649 |
| 1740527400 | 8.92 | 0.13 | 1.48 | 8.92 | 9.51 | 8.47 | 29376 |
| 1740441000 | 8.79 | -0.97 | -9.94 | 9.7 | 10.28 | 8.71 | 13012 |
| 1740354600 | 9.76 | 0.28 | 2.95 | 9.48 | 10.52 | 9.35 | 36266 |
| 1740268200 | 9.48 | 0.04 | 0.42 | 9.44 | 9.81 | 9.29 | 10555 |
| 1740181800 | 9.44 | -0.46 | -4.65 | 9.77 | 9.97 | 9.3 | 9605 |
| 1740095400 | 9.9 | 0.41 | 4.32 | 9.45 | 10.47 | 9.31 | 35486 |
| 1740009000 | 9.49 | -0.13 | -1.35 | 9.62 | 10.13 | 9.35 | 15384 |
| 1739922600 | 9.62 | -0.42 | -4.18 | 10.04 | 10.61 | 9.33 | 19668 |
| 1739836200 | 10.04 | -0.02 | -0.20 | 10.06 | 10.69 | 9.9 | 5422 |
| 1739749800 | 10.06 | -0.1 | -0.98 | 10.16 | 11.64 | 9.83 | 27858 |
| 1739663400 | 10.16 | 0.15 | 1.50 | 10.07 | 10.7 | 9.83 | 16557 |
| 1739577000 | 10.01 | -0.2 | -1.96 | 10.12 | 10.4 | 9.8 | 10542 |
| 1739490600 | 10.21 | -0.09 | -0.87 | 10.3 | 10.6 | 9.74 | 7295 |
| 1739404200 | 10.3 | 0.05 | 0.49 | 10.78 | 11.76 | 9.6 | 51947 |
| 1739317800 | 10.25 | 0.14 | 1.38 | 10.25 | 10.59 | 9.3 | 27379 |
| 1739231400 | 10.11 | 0.31 | 3.16 | 9.99 | 10.34 | 9.65 | 11645 |
| 1739145000 | 9.8 | -0.53 | -5.13 | 10.33 | 10.33 | 9.51 | 13318 |
| 1739058600 | 10.33 | 0.12 | 1.18 | 10.26 | 10.34 | 9.91 | 6530 |
| 1738972200 | 10.21 | -0.05 | -0.49 | 10.17 | 10.9 | 10.15 | 21548 |
| 1738885800 | 10.26 | -0.14 | -1.35 | 10.38 | 10.98 | 10.12 | 19928 |
| 1738799400 | 10.4 | -0.58 | -5.28 | 11.11 | 11.27 | 10.21 | 10118 |
| 1738713000 | 10.98 | 0.33 | 3.10 | 10.66 | 11.37 | 10.58 | 23133 |
| 1738626600 | 10.65 | 0.4 | 3.90 | 10.72 | 11 | 8.93 | 29683 |
| 1738540200 | 10.25 | -1.92 | -15.78 | 12.24 | 12.24 | 10.25 | 33135 |
| 1738453800 | 12.17 | 1.26 | 11.55 | 10.8 | 14 | 10.8 | 145274 |
| 1738367400 | 10.91 | -0.04 | -0.37 | 10.95 | 11.22 | 10.52 | 16810 |
| 1738281000 | 10.95 | 0.22 | 2.05 | 10.78 | 11.55 | 10.46 | 11555 |
| 1738194600 | 10.73 | 0.38 | 3.67 | 10.35 | 11.95 | 10.3 | 24578 |
| 1738108200 | 10.35 | -0.62 | -5.65 | 10.87 | 11.8 | 10.33 | 18580 |
| 1738021800 | 10.97 | -0.58 | -5.02 | 10.77 | 12.6 | 10.41 | 52680 |
| 1737935400 | 11.55 | -0.47 | -3.91 | 11.85 | 12.25 | 10.95 | 23379 |
| 1737849000 | 12.02 | 1.1 | 10.07 | 10.77 | 13 | 10.55 | 47663 |
| 1737762600 | 10.92 | 0.37 | 3.51 | 10.56 | 11.2 | 10.18 | 17541 |
| 1737676200 | 10.55 | -0.76 | -6.72 | 11.26 | 11.34 | 10.18 | 11964 |
| 1737589800 | 11.31 | 0.56 | 5.21 | 10.75 | 11.96 | 10.75 | 23952 |
| 1737503400 | 10.75 | -0.4 | -3.59 | 10.56 | 11.6 | 10.28 | 20573 |
| 1737417000 | 11.15 | 0.65 | 6.19 | 10.43 | 11.92 | 10.06 | 38911 |
| 1737330600 | 10.5 | -1.48 | -12.35 | 12 | 12.2 | 9.17 | 79655 |
| 1737244200 | 11.98 | -0.45 | -3.62 | 12.3 | 13.28 | 11.8 | 26576 |
| 1737157800 | 12.43 | 0.41 | 3.41 | 12.02 | 12.89 | 11.87 | 28545 |
| 1737071400 | 12.02 | -0.56 | -4.45 | 12.62 | 12.71 | 11.85 | 17985 |
| 1736985000 | 12.58 | 0.3 | 2.44 | 12.31 | 12.7 | 11.88 | 10150 |
| 1736898600 | 12.28 | -0.03 | -0.24 | 12.37 | 12.74 | 11.87 | 16757 |
| 1736812200 | 12.31 | -0.46 | -3.60 | 12.78 | 13.02 | 11.8 | 14515 |
| 1736725800 | 12.77 | -0.1 | -0.78 | 12.87 | 14 | 12.49 | 40346 |
| 1736639400 | 12.87 | 0.64 | 5.23 | 12.28 | 13.7 | 12.17 | 28632 |
| 1736553000 | 12.23 | 0.03 | 0.25 | 12.26 | 13.9 | 11.5 | 64960 |
| 1736466600 | 12.2 | 0.6 | 5.17 | 11.6 | 13.71 | 10.67 | 59492 |
| 1736380200 | 11.6 | -0.81 | -6.53 | 12.24 | 12.71 | 11.21 | 15728 |
| 1736293800 | 12.41 | -0.33 | -2.59 | 12.7 | 13.42 | 11.53 | 23459 |
| 1736207400 | 12.74 | 0.63 | 5.20 | 12.12 | 13.68 | 11.93 | 19999 |
| 1736121000 | 12.11 | 0.14 | 1.17 | 12.1 | 12.3 | 11.69 | 15888 |
| 1736034600 | 11.97 | -0.81 | -6.34 | 12.65 | 12.83 | 11.31 | 33321 |
| 1735948200 | 12.78 | 0.1 | 0.79 | 12.76 | 13.1 | 12.2 | 16160 |
| 1735861800 | 12.68 | 0.52 | 4.28 | 12.16 | 12.9 | 12.05 | 12606 |
| 1735775400 | 12.16 | 0.92 | 8.19 | 11.2 | 12.9 | 11.2 | 30338 |
| 1735689000 | 11.24 | -0.11 | -0.97 | 11.33 | 12.36 | 11 | 21895 |
| 1735602600 | 11.35 | -0.48 | -4.06 | 11.88 | 12.08 | 11.17 | 27943 |
| 1735516200 | 11.83 | -1.16 | -8.93 | 12.92 | 12.96 | 11.71 | 34835 |
| 1735429800 | 12.99 | 1.42 | 12.27 | 11.49 | 14.78 | 11.41 | 69390 |
| 1735343400 | 11.57 | -0.5 | -4.14 | 12.36 | 12.36 | 11.36 | 15811 |
| 1735257000 | 12.07 | 0.25 | 2.12 | 11.84 | 13 | 11.06 | 36047 |
| 1735170600 | 11.82 | -0.92 | -7.22 | 12.63 | 12.82 | 11.64 | 26158 |
| 1735084200 | 12.74 | 1.64 | 14.77 | 11.08 | 13.5 | 10.61 | 68295 |
| 1734997800 | 11.1 | 0.46 | 4.32 | 10.64 | 11.39 | 9.69 | 39814 |
| 1734911400 | 10.64 | -0.72 | -6.34 | 11.36 | 11.5 | 10 | 21079 |
| 1734825000 | 11.36 | 0.32 | 2.90 | 11.12 | 12.36 | 10.66 | 120213 |
| 1734738600 | 11.04 | -0.08 | -0.72 | 11.17 | 11.76 | 9.57 | 45230 |
| 1734652200 | 11.12 | -1.31 | -10.54 | 12.42 | 12.48 | 11 | 24769 |
| 1734565800 | 12.43 | -1.05 | -7.79 | 13.48 | 13.54 | 12.35 | 23877 |
| 1734479400 | 13.48 | -0.27 | -1.96 | 13.78 | 13.93 | 13.48 | 13544 |
| 1734393000 | 13.75 | -0.44 | -3.10 | 14.38 | 14.49 | 13.13 | 53623 |
| 1734306600 | 14.19 | 0.6 | 4.42 | 13.56 | 15.85 | 13.36 | 98338 |
| 1734220200 | 13.59 | -0.29 | -2.09 | 13.76 | 14.26 | 13.2 | 31243 |
| 1734133800 | 13.88 | 0.52 | 3.89 | 13.36 | 14.38 | 12.96 | 27259 |
| 1734047400 | 13.36 | -0.35 | -2.55 | 13.65 | 14.5 | 12.9 | 52688 |
| 1733961000 | 13.71 | -1.99 | -12.68 | 15.19 | 15.77 | 12.45 | 116648 |
| 1733874600 | 15.7 | 2.47 | 18.67 | 13.24 | 15.72 | 12.29 | 62657 |
| 1733788200 | 13.23 | -2.58 | -16.32 | 15.2 | 16.25 | 12.36 | 188177 |
| 1733701800 | 15.81 | 3.04 | 23.81 | 12.68 | 19.7 | 12.65 | 531216 |
| 1733615400 | 12.77 | -0.03 | -0.23 | 12.81 | 12.92 | 12.13 | 39475 |
| 1733529000 | 12.8 | 0.74 | 6.14 | 11.96 | 13.89 | 11.89 | 69157 |
| 1733442600 | 12.06 | -0.56 | -4.44 | 12.84 | 12.96 | 10.05 | 85949 |
|
MUSE/BTC 0 BTC
-
|
MUSE/EUR 0 €
-
|
|
MUSE/USD $ 8,38
-1,18%
|
MUSE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
