Muse DAOMUSE

US$ 12,26

1,01

(

8,98%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 565

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 12,25

Börse

GDAX

Angebot

US$ 12,28

Letzter Handelszeitpunkt

04:17:19

Volumen (24 Stunden)

$ 262.354

Letzte Handelsgröße

0,330

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 12,26

Vollständig verwässerte Marktkapitalisierung

US$ 12.260.000

Genesis-Datum

27.10.2020

Tagesbereich 11,20-12,70

52-Wochen-Bereich 5,05-27,80

Umlaufendes Angebot 949.934 / 1.000.000

94.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
12.26	Coinbase	9086.873	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109.304,98	1735705123	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	98.315616908	Kürzlich
12.33	Gate.io	155.68	/cdn/crypto/logos/exchanges/GATE.png	$ 1.809,49	1735705011	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	1.68438309199	Kürzlich
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	3	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	4 Stundes vor
0.00588	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735705012	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	4	https://gate.io/trade/MUSE_ETH	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.63	-0.37	-2.92953285827	11	14.78	33154.597	CX
4	12.77	-0.51	-3.99373531715	9.57	19.7	71391.4613929	CX
12	7.15	5.11	71.4685314685	5.05	26.69	78391.3791176	CX
26	9.83	2.43	24.7202441506	5.05	26.69	45195.7812432	CX
52	18.35	-6.09	-33.1880108992	5.05	27.8	36443.4948901	CX
156	18.7815108	-6.5215108	-34.723036232	2.2274242	61.27164579	31791.0781802	CX
260	0	0	0	0	120.03003693	24912.3771111	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735689000	11.24	-0.11	-0.97	11.33	12.36	11	21895
1735602600	11.35	-0.48	-4.06	11.88	12.08	11.17	27943
1735516200	11.83	-1.16	-8.93	12.92	12.96	11.71	34835
1735429800	12.99	1.42	12.27	11.49	14.78	11.41	69390
1735343400	11.57	-0.5	-4.14	12.36	12.36	11.36	15811
1735257000	12.07	0.25	2.12	11.84	13	11.06	36047
1735170600	11.82	-0.92	-7.22	12.63	12.82	11.64	26158
1735084200	12.74	1.64	14.77	11.08	13.5	10.61	68295
1734997800	11.1	0.46	4.32	10.64	11.39	9.69	39814
1734911400	10.64	-0.72	-6.34	11.36	11.5	10	21079
1734825000	11.36	0.32	2.90	11.12	12.36	10.66	120213
1734738600	11.04	-0.08	-0.72	11.17	11.76	9.57	45230
1734652200	11.12	-1.31	-10.54	12.42	12.48	11	24769
1734565800	12.43	-1.05	-7.79	13.48	13.54	12.35	23877
1734479400	13.48	-0.27	-1.96	13.78	13.93	13.48	13544
1734393000	13.75	-0.44	-3.10	14.38	14.49	13.13	53623
1734306600	14.19	0.6	4.42	13.56	15.85	13.36	98338
1734220200	13.59	-0.29	-2.09	13.76	14.26	13.2	31243
1734133800	13.88	0.52	3.89	13.36	14.38	12.96	27259
1734047400	13.36	-0.35	-2.55	13.65	14.5	12.9	52688
1733961000	13.71	-1.99	-12.68	15.19	15.77	12.45	116648
1733874600	15.7	2.47	18.67	13.24	15.72	12.29	62657
1733788200	13.23	-2.58	-16.32	15.2	16.25	12.36	188177
1733701800	15.81	3.04	23.81	12.68	19.7	12.65	531216
1733615400	12.77	-0.03	-0.23	12.81	12.92	12.13	39475
1733529000	12.8	0.74	6.14	11.96	13.89	11.89	69157
1733442600	12.06	-0.56	-4.44	12.84	12.96	10.05	85949
1733356200	12.62	-0.16	-1.25	12.77	13.2	12.56	53615
1733269800	12.78	0.73	6.06	12.05	13.3	11.82	72801
1733183400	12.05	-0.77	-6.01	12.8	13.19	11.71	68893
1733097000	12.82	-0.32	-2.44	13.21	13.44	12.64	61720
1733010600	13.14	-0.16	-1.20	13.25	13.77	12.85	47902
1732924200	13.3	0.49	3.83	12.89	14.35	12.76	109755
1732837800	12.81	-1.02	-7.38	13.87	16.14	11.71	209020
1732751400	13.83	-1.36	-8.95	15.1	16.04	12.85	326545
1732665000	15.19	-1.71	-10.12	17.72	22.36	14.82	452556
1732578600	16.9	4	31.01	8.77	26.69	8.33	1514463
1732492200	12.9	4.15	47.43	8.86	15.1	8.33	556328
1732405800	8.75	1.74	24.82	7.01	9.78	6.75	93250
1732319400	7.01	-0.19	-2.64	7.14	7.78	6.84	22624
1732233000	7.2	0.14	1.98	7.18	7.25	6.61	32238
1732146600	7.06	-0.05	-0.70	7.11	7.34	6.97	10581
1732060200	7.11	-0.33	-4.44	7.39	7.59	6.97	13594
1731973800	7.44	0.14	1.92	7.36	7.67	7.33	19300
1731887400	7.3	-0.03	-0.41	7.27	7.54	7.03	14650
1731801000	7.33	0.19	2.66	7.1	7.88	6.94	25656
1731714600	7.14	0.17	2.44	7.01	7.27	6.48	36514
1731628200	6.97	-0.18	-2.52	7.07	7.95	6.86	36546
1731541800	7.15	-0.02	-0.28	7.11	7.95	6.7	32724
1731455400	7.17	-0.48	-6.27	7.66	7.81	6.96	14979
1731369000	7.65	0.24	3.24	7.37	8.05	6.95	21830
1731282600	7.41	0.33	4.66	7.16	8.33	6.59	96178
1731196200	7.08	0.28	4.12	6.8	7.75	6.23	57438
1731109800	6.8	0.21	3.19	6.59	8	6.21	52827
1731023400	6.59	0.67	11.32	5.88	6.78	5.88	26182
1730937000	5.92	0.52	9.63	5.4	6.32	5.4	31665
1730850600	5.4	0.03	0.56	5.37	5.58	5.25	3567
1730764200	5.37	-0.29	-5.12	5.68	5.83	5.05	11229
1730677800	5.66	-0.32	-5.35	5.99	6.06	5.11	23938
1730591400	5.98	-0.23	-3.70	6.21	6.3	5.83	10503
1730505000	6.21	-0.1	-1.58	6.31	6.41	5.73	11894
1730418600	6.31	-0.31	-4.68	6.62	6.68	6.3	6215
1730332200	6.62	0.03	0.46	6.59	6.75	6.43	5770
1730245800	6.59	0.39	6.29	6.2	6.82	6.2	27424
1730159400	6.2	-0.12	-1.90	6.29	6.55	6.11	6217
1730073000	6.32	0.24	3.95	6.08	6.71	5.95	20348
1729986600	6.08	0.04	0.66	6.03	6.24	5.87	7914
1729900200	6.04	-0.22	-3.51	6.26	6.33	5.88	11513
1729813800	6.26	0.12	1.95	6.22	6.33	6.15	3373
1729727400	6.14	-0.2	-3.15	6.34	6.48	6.07	9714
1729641000	6.34	-0.17	-2.61	6.51	6.65	6.19	16654
1729554600	6.51	-0.48	-6.87	7.08	7.11	6.27	28275
1729468200	6.99	0.57	8.88	6.42	7.66	6.21	85337
1729381800	6.42	0.17	2.72	6.2	6.6	6.11	20914
1729295400	6.25	0.21	3.48	6.01	6.33	5.95	13775
1729209000	6.04	-0.21	-3.36	6.22	6.4	5.94	7544
1729122600	6.25	0.15	2.46	6.41	6.64	6.1	11863
1729036200	6.1	-0.34	-5.28	6.42	6.46	5.93	19662
1728949800	6.44	0.28	4.55	6.18	6.73	5.65	74344
1728863400	6.16	-0.17	-2.69	6.33	6.67	5.67	47301
1728777000	6.33	-0.43	-6.36	6.76	6.82	5.9	42895
1728690600	6.76	0.02	0.30	6.75	7.09	6.27	22856
1728604200	6.74	0.16	2.43	6.61	6.91	6.42	14370
1728517800	6.58	-0.61	-8.48	7.15	7.23	6.25	19197
1728431400	7.19	-0.02	-0.28	7.28	7.45	6.8	24142
1728345000	7.21	-0.47	-6.12	7.64	7.9	6.79	45185
1728258600	7.68	-0.04	-0.52	7.49	7.75	7.08	12341
1728172200	7.72	0.38	5.18	7.25	7.72	7.25	9118
1728085800	7.34	0.16	2.23	7.14	7.56	6.88	8410
1727999400	7.18	-0.84	-10.47	8.06	8.06	6.6	32928
1727913000	8.02	0.1	1.26	7.94	8.89	7.8	25275
1727826600	7.92	0.11	1.41	7.9	8.51	7.78	26856