DecentralandMANA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,24482

0,0002

(

0,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 94

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,24511

Börse

GDAX

Angebot

US$ 0,24522

Letzter Handelszeitpunkt

15:39:07

Volumen (24 Stunden)

$ 4.079.762

Letzte Handelsgröße

521,97

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2449

Vollständig verwässerte Marktkapitalisierung

US$ 537.050.061

Genesis-Datum

08.8.2017

Tagesbereich 0,2421-0,2512

52-Wochen-Bereich 0,21632-0,8564

Umlaufendes Angebot 1.868.009.176 / 2.193.652.727

85.16%

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2452	Binance	3375407	/cdn/crypto/logos/exchanges/BINA.png	$ 834.934,79	1743349456	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	42.6492349714	Kürzlich
0.2453	OKX	1814573.65355	/cdn/crypto/logos/exchanges/OKEX.png	$ 448.939,34	1743349452	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	22.9276582419	Kürzlich
0.2449	Coinbase	897334.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222.093,33	1743349456	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	11.3380726808	Kürzlich
0.24479	DigiFinex	549610	/cdn/crypto/logos/exchanges/DGFX.png	$ 135.680,06	1743348959	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	6.94447989017	8 Minutes vor
0.24529	Kucoin	417847.2013	/cdn/crypto/logos/exchanges/KUCN.png	$ 103.376,70	1743348934	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	5	https://trade.kucoin.com/MANA-USDT	5.27961916012	9 Minutes vor
2.96E-6	LATOKEN	173645.36	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,516754	1743348965	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	6	https://exchange.latoken.com/exchange/MANA-BTC	2.19405889729	8 Minutes vor
0.227	Coinbase	144731.12	/cdn/crypto/logos/exchanges/GDAX.png	€ 33.001,32	1743348258	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	7	https://pro.coinbase.com/trade/MANA-EUR	1.82871918692	20 Minutes vor
2.96E-6	Binance	133404	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,396944	1743349453	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	8	https://www.binance.com/en/trade/MANA_BTC	1.68559777891	Kürzlich
0.245	LATOKEN	100431.9851	/cdn/crypto/logos/exchanges/LATK.png	$ 24.837,85	1743348700	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	9	https://exchange.latoken.com/exchange/MANA-USDT	1.26898691956	13 Minutes vor
0.2458	Gate.io	74894	/cdn/crypto/logos/exchanges/GATE.png	$ 18.530,43	1743347903	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.946307157611	26 Minutes vor
0.24482	Kraken	59285.1747512	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.739,48	1743349455	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	11	https://trade.kraken.com/markets/kraken/MANA/USD	0.74908517648	Kürzlich
0.24498	Gemini	53417.414088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.818,70	1743273523	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	12	https://gemini.com/?symbol=MANAUSD	0.674944338565	21 Stundes vor
0.2449	HTX	47417.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.683,56	1743349303	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mana_usdt	0.599131682603	Kürzlich
0.0001348	LATOKEN	20689.22	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,78	1743349214	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	14	https://exchange.latoken.com/exchange/MANA-ETH	0.261414225056	Kürzlich
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	15	https://crypto.com/exchange/trade/MANA_USDT	0.2170401092	25 Tags vor
0.245	LBank	9629	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.377,64	1743346313	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	16	https://www.lbank.info/exchange/mana/usdt	0.121665175056	52 Minutes vor
0.0001363	Coinbase	8338.51	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,13	1743349455	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	17	https://pro.coinbase.com/trade/MANA-ETH	0.105359464	Kürzlich
0.000135	Binance	4496	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,608065	1743349441	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	18	https://www.binance.com/en/trade/MANA_ETH	0.0568082487331	Kürzlich
0.23	Bitstamp	3774.44	/cdn/crypto/logos/exchanges/BSTP.png	€ 868,12	1743330213	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	19	https://www.bitstamp.net/markets/mana/eur	0.0476911313052	5 Stundes vor
0.25	Bitstamp	3046.32	/cdn/crypto/logos/exchanges/BSTP.png	US$ 761,58	1743329879	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	20	https://www.bitstamp.net/markets/mana/usd	0.0384911263969	5 Stundes vor
2.96E-6	HitBTC	2496	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007425	1743348856	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	21	https://hitbtc.com/MANA-to-BTC	0.0315376754533	10 Minutes vor
0.0001349	Kucoin	1070.833	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,144755	1743348858	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	22	https://trade.kucoin.com/MANA-ETH	0.0135302818985	10 Minutes vor
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	23	https://crypto.com/exchange/trade/MANA_USD	0.0128336606402	25 Tags vor
2.97E-6	Kucoin	302.7864	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000903	1743347048	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	24	https://trade.kucoin.com/MANA-BTC	0.00382579295467	40 Minutes vor
0.25	Bitfinex	172.89791345	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43,10	1743349456	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	25	https://www.bitfinex.com/t/MNA:USD	0.00218461469589	Kürzlich
0.22638	Bitvavo	135.31762822	/cdn/crypto/logos/exchanges/BITV.png	€ 30,52	1743296399	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	26	https://account.bitvavo.com/markets/MANA-EUR	0.00170977701999	15 Stundes vor
0.00013418	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000134	1743348841	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	27	https://hitbtc.com/MANA-to-ETH	1.26352866399E-5	10 Minutes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	28	https://mercatox.com/exchange/MANA/BTC	0	4 Monats vor
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743292938	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	29	https://pro.coinbase.com/trade/MANA-BTC	0	16 Stundes vor
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743292926	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	30	https://www.bitfinex.com/t/MNA:BTC	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	31	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	35	https://mercatox.com/exchange/MANA/ETH	0	4 Monats vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	37	https://www.okx.com/trade-spot/MANA-BTC	0	16 Stundes vor
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292928	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	38	https://www.okx.com/trade-spot/MANA-ETH	0	16 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	39	https://www.huobi.com/en-us/exchange/mana_btc	0	16 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	16 Stundes vor
3.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743345391	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	1 Stunde vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743292939	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.246	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743317559	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	9 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	45	https://www.huobi.com/en-us/exchange/mana_eth	0	16 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743292927	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.243911	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	16 Stundes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	16 Stundes vor
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292923	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	16 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743292927	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	16 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743349094	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.26158	-0.01676	-6.40721767719	0.23885	0.2914	3477210.79323	CX
4	0.2944	-0.04958	-16.8410326087	0.2334	0.3237	2939718.22454	CX
12	0.5478	-0.30298	-55.3085067543	0.2334	0.5993	2828790.25762	CX
26	0.3217	-0.07688	-23.8980416537	0.2334	0.8564	4111149.97837	CX
52	0.6802	-0.43538	-64.0076448103	0.21632	0.8564	2726171.05025	CX
156	2.68	-2.43518	-90.8649253731	0.21632	2.85	4698053.3267	CX
260	0.02218471	0.22263529	1003.55285239	0.00974871	5.91	15480832.5787	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.