DecentralandMANA

US$ 0,4589

-0,022

(

-4,57%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 84

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4586

Börse

GDAX

Angebot

US$ 0,4588

Letzter Handelszeitpunkt

19:02:28

Volumen (24 Stunden)

$ 15.239.127

Letzte Handelsgröße

3.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,4589

Vollständig verwässerte Marktkapitalisierung

US$ 1.006.667.236

Genesis-Datum

08.8.2017

Tagesbereich 0,4414-0,4966

52-Wochen-Bereich 0,21632-0,8564

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4595	Binance	17394718	/cdn/crypto/logos/exchanges/BINA.png	$ 8.010.852,54	1736794955	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	65.1949826049	Kürzlich
0.4589	Coinbase	3273789.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.516.757,93	1736794956	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	12.2700823764	Kürzlich
0.4594	OKX	2584412.93795	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.185.142,96	1736794955	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	9.68631722191	Kürzlich
0.45991	DigiFinex	1040095	/cdn/crypto/logos/exchanges/DGFX.png	$ 479.067,70	1736794649	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.89825091919	5 Minutes vor
4.98E-6	Binance	486109	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,43	1736794952	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	1.82192478194	Kürzlich
0.459	Gate.io	370659.4	/cdn/crypto/logos/exchanges/GATE.png	$ 169.592,93	1736794413	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	6	https://gate.io/trade/MANA_USDT	1.38922247175	9 Minutes vor
0.45905	Kucoin	353834.632	/cdn/crypto/logos/exchanges/KUCN.png	$ 163.553,21	1736794599	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	1.32616364797	6 Minutes vor
0.4583	LBank	194436	/cdn/crypto/logos/exchanges/LBNK.png	$ 89.218,16	1736794955	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	8	https://www.lbank.info/exchange/mana/usdt	0.728741428161	Kürzlich
0.45	Coinbase	187994.37	/cdn/crypto/logos/exchanges/GDAX.png	€ 85.597,57	1736794946	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	9	https://pro.coinbase.com/trade/MANA-EUR	0.704598354626	Kürzlich
0.45905	Kraken	168857.696529	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77.418,33	1736794875	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	10	https://trade.kraken.com/markets/kraken/MANA/USD	0.632874565022	Kürzlich
0.45783	Bitvavo	131023.275645	/cdn/crypto/logos/exchanges/BITV.png	€ 58.759,47	1736783937	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	11	https://account.bitvavo.com/markets/MANA-EUR	0.491072070068	3 Stundes vor
0.4668	HTX	114510.031096	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.862,44	1736784407	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mana_usdt	0.429180828651	3 Stundes vor
0.0001525	Binance	110712	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,39	1736794954	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	13	https://www.binance.com/en/trade/MANA_ETH	0.414945899908	Kürzlich
4.96E-6	LATOKEN	68197.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,341173	1736793857	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	14	https://exchange.latoken.com/exchange/MANA-BTC	0.255601194803	18 Minutes vor
0.4579	LATOKEN	61735.7008	/cdn/crypto/logos/exchanges/LATK.png	$ 28.734,18	1736794848	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	15	https://exchange.latoken.com/exchange/MANA-USDT	0.231383914345	Kürzlich
5.0E-6	Coinbase	32259.67	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,161586	1736791530	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	16	https://pro.coinbase.com/trade/MANA-BTC	0.120908463391	57 Minutes vor
0.46	Bitstamp	32228.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.517,11	1736794550	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	17	https://www.bitstamp.net/markets/mana/eur	0.120791638984	7 Minutes vor
0.4611	Bitfinex	21226.9264957	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.835,32	1736794952	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	18	https://www.bitfinex.com/t/MNA:USD	0.0795580074162	Kürzlich
0.45216	Crypto.com	17637.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.085,90	1736794360	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	19	https://crypto.com/exchange/trade/MANA_USDT	0.0661060480652	10 Minutes vor
0.000152	Coinbase	16174.5	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,38	1736794954	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	20	https://pro.coinbase.com/trade/MANA-ETH	0.0606216350356	Kürzlich
0.46	Bitstamp	8990.26	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.147,90	1736794952	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	21	https://www.bitstamp.net/markets/mana/usd	0.0336952771706	Kürzlich
4.92E-6	Kucoin	4425.1484	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022178	1736794494	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	22	https://trade.kucoin.com/MANA-BTC	0.0165853492401	8 Minutes vor
0.0001522	Kucoin	3907.0869	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,579325	1736794515	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.0146436672605	7 Minutes vor
5.01E-6	Upbit	2540.59443428	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012643	1736790745	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00952208652932	1 Stunde vor
0.45407	Crypto.com	287.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 136,98	1736779327	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	25	https://crypto.com/exchange/trade/MANA_USD	0.0010764186579	4 Stundes vor
0.49414	Gemini	196.599772	/cdn/crypto/logos/exchanges/GEMN.png	US$ 97,22	1736726214	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	26	https://gemini.com/?symbol=MANAUSD	0.000736851193315	19 Stundes vor
0.00015142	LATOKEN	87	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,012851	1736792921	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	27	https://exchange.latoken.com/exchange/MANA-ETH	0.000326073897066	34 Minutes vor
5.04E-6	HitBTC	23	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000116	1736794334	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	28	https://hitbtc.com/MANA-to-BTC	8.6203444052E-5	10 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	29	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736726528	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	30	https://www.bitfinex.com/t/MNA:BTC	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	32	https://mercatox.com/exchange/MANA/BTC	0	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	34	https://mercatox.com/exchange/MANA/ETH	0	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736726528	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	19 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736726531	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	19 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736726531	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	19 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736726528	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	19 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736726531	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	19 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736726528	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4771	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736794953	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Kürzlich
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736726527	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	19 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736726527	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.480751	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736726521	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	19 Stundes vor
0.00015092	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736794321	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	11 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736726521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	19 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736794893	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736726522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	19 Stundes vor
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736726530	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.58	-0.1211	-20.8793103448	0.4654	0.5993	3555567.65986	CX
4	0.629	-0.1701	-27.0429252782	0.4154	0.64442	3545478.75113	CX
12	0.329	0.1299	39.4832826748	0.25828	0.8564	6075201.59242	CX
26	0.3247	0.1342	41.3304588851	0.21632	0.8564	3326325.12044	CX
52	0.464	-0.0051	-1.09913793103	0.21632	0.8564	2778576.50911	CX
156	3.09	-2.6311	-85.1488673139	0.21632	3.55	5571000.54179	CX
260	0.03957426	0.41932574	1059.59211872	0.00974871	5.91	19607034.37	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches XTERUSDT-M Perpetual Futures with 20x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952