DecentralandMANA

US$ 0,5597

-0,0137

(

-2,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 85

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5581

Börse

GDAX

Angebot

US$ 0,5582

Letzter Handelszeitpunkt

08:24:34

Volumen (24 Stunden)

$ 19.977.419

Letzte Handelsgröße

86,79

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,5598

Vollständig verwässerte Marktkapitalisierung

US$ 1.227.787.431

Genesis-Datum

08.8.2017

Tagesbereich 0,5546-0,5777

52-Wochen-Bereich 0,21632-0,8564

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5584	Binance	5513088	/cdn/crypto/logos/exchanges/BINA.png	$ 3.114.821,74	1734510335	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	58.3185868768	Kürzlich
0.5597	Coinbase	1421522.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 804.922,23	1734510335	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	15.0371607367	Kürzlich
0.5585	OKX	1079194.75029	/cdn/crypto/logos/exchanges/OKEX.png	$ 610.838,12	1734510335	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	11.4159456192	Kürzlich
0.56015	DigiFinex	426605	/cdn/crypto/logos/exchanges/DGFX.png	$ 241.433,06	1734509999	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.51271605942	6 Minutes vor
0.5592	HTX	153078.877484	/cdn/crypto/logos/exchanges/HUOB.png	$ 86.527,15	1734510307	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mana_usdt	1.61930007566	Kürzlich
5.38E-6	Binance	149215	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,806090	1734510334	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	6	https://www.binance.com/en/trade/MANA_BTC	1.57842717925	Kürzlich
0.562	Kucoin	147402.0098	/cdn/crypto/logos/exchanges/KUCN.png	$ 83.244,98	1734509499	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	1.55924899337	14 Minutes vor
0.56	Kraken	122522.465956	/cdn/crypto/logos/exchanges/KRKN.png	US$ 69.212,19	1734509926	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	8	https://trade.kraken.com/markets/kraken/MANA/USD	1.29606802489	7 Minutes vor
0.5618	LBank	88751	/cdn/crypto/logos/exchanges/LBNK.png	$ 50.283,19	1734510108	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	9	https://www.lbank.info/exchange/mana/usdt	0.938826462393	Kürzlich
0.53412	Bitvavo	74983.3541846	/cdn/crypto/logos/exchanges/BITV.png	€ 40.186,80	1734510335	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	10	https://account.bitvavo.com/markets/MANA-EUR	0.793189453048	Kürzlich
0.5606	Gate.io	73326.71	/cdn/crypto/logos/exchanges/GATE.png	$ 41.454,08	1734509806	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	11	https://gate.io/trade/MANA_USDT	0.775665127697	9 Minutes vor
0.534	Coinbase	60671.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 32.513,29	1734510308	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	12	https://pro.coinbase.com/trade/MANA-EUR	0.641798127831	Kürzlich
5.38E-6	LATOKEN	28616.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,154492	1734509766	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	13	https://exchange.latoken.com/exchange/MANA-BTC	0.302714967159	10 Minutes vor
0.5603	LATOKEN	27456.2879	/cdn/crypto/logos/exchanges/LATK.png	$ 15.526,75	1734509625	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	14	https://exchange.latoken.com/exchange/MANA-USDT	0.29043830086	12 Minutes vor
0.56	Bitstamp	22169.79	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.499,11	1734510095	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	15	https://www.bitstamp.net/markets/mana/usd	0.234516630998	Kürzlich
0.0001452	Binance	18781	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,76	1734510335	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	16	https://www.binance.com/en/trade/MANA_ETH	0.198669308404	Kürzlich
0.55676	Gemini	13886.675964	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.990,69	1734506100	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	17	https://gemini.com/?symbol=MANAUSD	0.146896134913	1 Stunde vor
0.53	Bitstamp	9087.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.881,05	1734506687	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	18	https://www.bitstamp.net/markets/mana/eur	0.0961283996163	1 Stunde vor
5.37E-6	Kucoin	8692.6454	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,047031	1734510256	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	19	https://trade.kucoin.com/MANA-BTC	0.0919526036858	Kürzlich
0.56168	Crypto.com	6101.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.440,41	1734510089	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0.064546104362	Kürzlich
0.0001454	Kucoin	3268.8624	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,478367	1734510278	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	21	https://trade.kucoin.com/MANA-ETH	0.0345787035982	Kürzlich
0.56137	Bitfinex	2863.16984689	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.601,91	1734510334	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	22	https://www.bitfinex.com/t/MNA:USD	0.0302872037339	Kürzlich
5.4E-6	Coinbase	1158.72	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006264	1734507228	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	23	https://pro.coinbase.com/trade/MANA-BTC	0.0122571801839	52 Minutes vor
0.0001453	Coinbase	655.12	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,096426	1734510333	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	24	https://pro.coinbase.com/trade/MANA-ETH	0.00692999506533	Kürzlich
5.35E-6	Upbit	286.64568038	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001534	1734509341	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0030321973845	17 Minutes vor
0.57605	Crypto.com	11.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,51	1734480221	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	26	https://crypto.com/exchange/trade/MANA_USD	0.000119533740747	8 Stundes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	27	https://mercatox.com/exchange/MANA/BTC	0	13 Tags vor
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	28	https://mercatox.com/exchange/MANA/ETH	0	13 Tags vor
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734480126	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	29	https://www.bitfinex.com/t/MNA:BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	31	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	33	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480150	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	35	https://www.okx.com/trade-spot/MANA-ETH	0	8 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	36	https://www.huobi.com/en-us/exchange/mana_btc	0	8 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	37	https://www.huobi.com/en-us/exchange/mana_eth	0	8 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	8 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	39	https://www.okx.com/trade-spot/MANA-BTC	0	8 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	8 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734480136	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734510317	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	Kürzlich
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734480126	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	8 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734510179	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	46	https://poloniex.com/exchange#USDT_MANA	0	-
0.572602	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	47	https://hitbtc.com/MANA-to-USD	0	8 Stundes vor
0.00015076	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734509924	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	48	https://hitbtc.com/MANA-to-ETH	0	7 Minutes vor
5.57E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734509937	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	49	https://hitbtc.com/MANA-to-BTC	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	8 Stundes vor
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	52	https://exchange.latoken.com/exchange/MANA-ETH	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	8 Stundes vor
0.0001334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734509197	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	19 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.593	-0.0333	-5.6155143339	0.565	0.68859	5618766.86666	CX
4	0.4058	0.1539	37.9250862494	0.3819	0.8564	11535893.7143	CX
12	0.3154	0.2443	77.4571972099	0.25828	0.8564	5308633.11646	CX
26	0.3507	0.209	59.5950955232	0.21632	0.8564	3044276.70979	CX
52	0.4809	0.0788	16.3859430235	0.21632	0.8564	2749303.67369	CX
156	3.08	-2.5203	-81.8279220779	0.21632	3.97	5850179.36741	CX
260	0.02552062	0.53417938	2093.12853685	0.00974871	5.91	20727173.8194	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296