Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MahaDAO | MAHABTC | Crypto | 11.485.112 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000039 | 1,04% | 0,00003797 | 0,00003797 | 0,00003864 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003758 | 0,00003883 | 0,00003740 | 0,00003758 | 0,00000633 - 0,00005130 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 07:22:39 | 0,368000 | 0,00003797 | BTC |
MAHABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00004494 | 0,00004616 | 0,00001846 | 299,86 | -0,00000697 | -15,51% |
| 1 Monat | 0,00003630 | 0,00005000 | 0,00001846 | 380,26 | 0,00000167 | 4,60% |
| 3 Monate | 0,00002016 | 0,00005130 | 0,00001428 | 910,08 | 0,00001781 | 88,34% |
| 6 Monate | 0,00000711 | 0,00005130 | 0,00000681 | 1.847,19 | 0,00003086 | 434,04% |
| 1 Jahr | 0,00001895 | 0,00005130 | 0,00000633 | 1.467,21 | 0,00001902 | 100,37% |
| 3 Jahre | 0,00012150 | 0,00022320 | 0,00000633 | 3.206,80 | -0,00008353 | -68,75% |
| 5 Jahre | 0,00012150 | 0,00022320 | 0,00000633 | 3.206,80 | -0,00008353 | -68,75% |
MAHABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00003758 | -0,00000400 | -9,73% | 0,00004109 | 0,00004152 | 0,00003638 | 195,00 |
| 04 Mai 2024 | 0,00004109 | -0,00000078 | -1,86% | 0,00004187 | 0,00004264 | 0,00004031 | 174,00 |
| 03 Mai 2024 | 0,00004187 | 0,00000078 | 1,90% | 0,00004100 | 0,00004220 | 0,00003997 | 137,00 |
| 02 Mai 2024 | 0,00004109 | 0,00000100 | 2,50% | 0,00003996 | 0,00004189 | 0,00003940 | 213,00 |
| 01 Mai 2024 | 0,00003996 | -0,00000300 | -7,05% | 0,00004304 | 0,00004553 | 0,00003996 | 624,00 |
| 30 Apr 2024 | 0,00004255 | 0,00000000 | 0,00% | 0,00001911 | 0,00004360 | 0,00001846 | 252,00 |
| 29 Apr 2024 | 0,00004255 | -0,00000200 | -4,45% | 0,00004494 | 0,00004616 | 0,00004200 | 501,00 |
| 28 Apr 2024 | 0,00004494 | -0,00000200 | -4,26% | 0,00004700 | 0,00005000 | 0,00004460 | 691,00 |
| 27 Apr 2024 | 0,00004700 | 0,00000400 | 9,26% | 0,00004320 | 0,00004910 | 0,00004134 | 1.129,00 |
| 26 Apr 2024 | 0,00004320 | 0,00000600 | 16,14% | 0,00003653 | 0,00004730 | 0,00003602 | 1.066,00 |
| 25 Apr 2024 | 0,00003718 | 0,00000065 | 1,78% | 0,00003653 | 0,00003773 | 0,00003496 | 159,00 |
| 24 Apr 2024 | 0,00003653 | 0,00000400 | 12,22% | 0,00003299 | 0,00003653 | 0,00003272 | 239,00 |
| 23 Apr 2024 | 0,00003272 | -0,00000200 | -5,82% | 0,00001911 | 0,00003514 | 0,00001846 | 436,00 |
| 22 Apr 2024 | 0,00003439 | 0,00000071 | 2,11% | 0,00003368 | 0,00003439 | 0,00003323 | 374,00 |
| 21 Apr 2024 | 0,00003368 | 0,00000011 | 0,33% | 0,00003407 | 0,00003407 | 0,00003223 | 179,00 |
| 20 Apr 2024 | 0,00003357 | 0,00000086 | 2,63% | 0,00003271 | 0,00003563 | 0,00003268 | 217,00 |
| 19 Apr 2024 | 0,00003271 | -0,00000300 | -8,35% | 0,00003594 | 0,00003631 | 0,00003271 | 182,00 |
| 18 Apr 2024 | 0,00003594 | 0,00000031 | 0,87% | 0,00003563 | 0,00003718 | 0,00003485 | 93,00 |
| 17 Apr 2024 | 0,00003563 | -0,00000009 | -0,25% | 0,00003572 | 0,00003758 | 0,00003514 | 142,00 |
| 16 Apr 2024 | 0,00003572 | 0,00000100 | 2,88% | 0,00003495 | 0,00003702 | 0,00003476 | 155,00 |
| 15 Apr 2024 | 0,00003468 | 0,00000500 | 16,86% | 0,00002965 | 0,00003631 | 0,00002965 | 808,00 |
| 14 Apr 2024 | 0,00002965 | -0,00000200 | -6,29% | 0,00003182 | 0,00003580 | 0,00002883 | 1.333,00 |
| 13 Apr 2024 | 0,00003182 | -0,00000008 | -0,25% | 0,00003197 | 0,00003311 | 0,00003137 | 247,00 |
| 12 Apr 2024 | 0,00003190 | 0,00000078 | 2,51% | 0,00003112 | 0,00003267 | 0,00003101 | 59,00 |
| 11 Apr 2024 | 0,00003112 | 0,00000000 | 0,00% | 0,00003112 | 0,00003337 | 0,00003063 | 163,00 |
| 10 Apr 2024 | 0,00003112 | 0,00000038 | 1,24% | 0,00003074 | 0,00003215 | 0,00003063 | 116,00 |
| 09 Apr 2024 | 0,00003074 | -0,00000300 | -8,80% | 0,00003466 | 0,00003466 | 0,00003041 | 553,00 |
| 08 Apr 2024 | 0,00003409 | -0,00000200 | -5,51% | 0,00003630 | 0,00003695 | 0,00003373 | 194,00 |
| 07 Apr 2024 | 0,00003630 | 0,00000100 | 2,86% | 0,00003495 | 0,00003782 | 0,00003440 | 329,00 |
| 06 Apr 2024 | 0,00003495 | 0,00000100 | 2,97% | 0,00003372 | 0,00003702 | 0,00003341 | 1.238,00 |
