MahaDAOMAHA

US$ 1,61

-0,001117

(

-0,07%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 619

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,56

Börse

KUCN

Angebot

US$ 1,62

Letzter Handelszeitpunkt

13:07:19

Volumen (24 Stunden)

$ 187.167

Letzte Handelsgröße

16,37

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,33

Vollständig verwässerte Marktkapitalisierung

US$ 16.128.317

Genesis-Datum

17.12.2020

Tagesbereich 1,61-1,61

52-Wochen-Bereich 0,249817-3,58

Umlaufendes Angebot 5.694.943 / 9.997.846

56.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8685	Kucoin	3507.6114	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.052,04	1735863624	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	100	9 Minutes vor
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	2	https://trade.kucoin.com/MAHA-BTC	0	27 Minutes vor
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	3	https://www.lbank.info/exchange/maha/usdt	0	27 Minutes vor
0.00026113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	4	https://gate.io/trade/MAHA_ETH	0	27 Minutes vor
0.8652	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735864071	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	5	https://gate.io/trade/MAHA_USDT	0	Kürzlich
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	6	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	28 Minutes vor
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	7	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	28 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	8	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.66062831	-0.04744917	-2.85730224604	1.52160794	1.70268448	5.30492857	CX
4	1.64331391	-0.03013477	-1.83378049785	1.52160794	1.80432231	5.30492857	CX
12	1.00903522	0.60414392	59.873422456	0.98111573	1.90499	4.80564118	CX
26	1.0474975	0.56568164	54.0031494109	0.82753568	1.90499	4.81744865	CX
52	0.24981731	1.36336183	545.743539549	0.24981731	3.57908916	472.30446984	CX
156	8.5741974	-6.96101826	-81.1856542981	0.20808732	9.80441903	1822.41899945	CX
260	12.0482215	-10.43504236	-86.6106450649	0.20808732	18.925665	2537.76295421	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	1.6139315	0.04	2.53	1.64331391	1.70268448	1.58769533	37
1735775400	1.57403696	0.02	1.26	1.55576661	1.58043174	1.54645617	0
1735689000	1.55440598	0.01	0.81	1.54276598	1.60131171	1.53221853	0
1735602600	1.54197346	-0.02	-1.18	1.64331391	1.70268448	1.52160794	37
1735516200	1.56037076	-0.02	-1.44	1.58507221	1.58507221	1.54744927	0
1735429800	1.5830925	0.01	0.81	1.57053503	1.58643283	1.56655512	0
1735343400	1.57040741	-0.02	-1.45	1.59491361	1.61854082	1.55675638	0
1735257000	1.59353866	-0.06	-3.55	1.66062831	1.66369908	1.58456791	0
1735170600	1.65212371	0.01	0.64	1.64400563	1.65492609	1.62705558	0
1735084200	1.64166407	0.06	4.06	1.57696829	1.65457124	1.55658061	0
1734997800	1.57760303	-0.01	-0.36	1.64331391	1.70268448	1.5391106	37
1734911400	1.5832686	-0.03	-2.10	1.6169278	1.62201626	1.56961906	0
1734825000	1.61724201	-0.01	-0.39	1.62765001	1.65768616	1.60674287	0
1734738600	1.62358014	-0.01	-0.49	1.62406977	1.63374207	1.53556352	0
1734652200	1.63154761	-0.04	-2.53	1.67318962	1.71169804	1.59316264	0
1734565800	1.67396531	-0.09	-5.30	1.7680235	1.77389065	1.67169305	0
1734479400	1.76772895	0	0.14	1.76614475	1.80432231	1.75637533	0
1734393000	1.7652003	0.02	1.24	1.64331391	1.79502187	1.63661092	37
1734306600	1.74356529	0.05	3.20	1.69083406	1.75053633	1.68799169	0
1734220200	1.68950159	0	0.12	1.68970668	1.70954124	1.67705107	0
1734133800	1.68753488	0.02	1.28	1.66760818	1.69753638	1.65423787	0
1734047400	1.66627522	-0.02	-1.24	1.68587887	1.70799652	1.65455058	0
1733961000	1.68716969	0.08	4.85	1.61348334	1.69843735	1.59579542	0
1733874600	1.60918773	-0.01	-0.84	1.61957324	1.63661975	1.5724541	0
1733788200	1.6227433	-0.06	-3.64	1.64331391	1.70268448	1.59099368	37
1733701800	1.68402678	0.02	1.15	1.66436532	1.68402678	1.64886219	0
1733615400	1.66496024	-0	-0.05	1.66386268	1.6754952	1.65180951	0
1733529000	1.66583639	0.05	3.19	1.61164791	1.69982629	1.60745009	0
1733442600	1.61431401	-0.03	-2.09	1.64331391	1.72634485	1.55833408	0
1733356200	1.64870508	0.05	3.01	1.59886836	1.65332673	1.57757321	0
1733269800	1.60054602	0.01	0.42	1.59706808	1.60307234	1.5615418	0
1733183400	1.59387502	-0.03	-1.73	1.62036159	1.63499424	1.57380972	0
1733097000	1.62198661	0.01	0.92	1.60718736	1.62967653	1.59583674	0
1733010600	1.60727716	-0.02	-0.94	1.62410143	1.62410143	1.60185316	0
1732924200	1.62257487	0.03	1.82	1.59365211	1.6440781	1.59015118	0
1732837800	1.59358381	-0.01	-0.39	1.60103283	1.61042573	1.57776447	0
1732751400	1.5998368	0.07	4.44	1.52908861	1.62201743	1.52882022	0
1732665000	1.53189166	-0.01	-0.97	1.55080542	1.58257455	1.51126641	0
1732578600	1.546881	-0.08	-4.97	1.47405764	1.90499	1.45107117	37
1732492200	1.6278356	-0	-0.03	1.62997824	1.64350833	1.59589921	0
1732405800	1.62838438	-0.02	-1.29	1.64742709	1.64901579	1.62052603	0
1732319400	1.64966253	0.01	0.47	1.64123474	1.66192829	1.61991877	0
1732233000	1.64188115	0.07	4.64	1.57115761	1.64909026	1.5686088	0
1732146600	1.56911077	0.03	2.06	1.53840222	1.58171139	1.52688433	0
1732060200	1.53737213	0.03	1.94	1.50849152	1.56684334	1.50657229	0
1731973800	1.50812184	0.01	0.78	1.47405764	1.7772493	1.45107117	37
1731887400	1.49640469	-0.01	-0.69	1.50909578	1.52251025	1.47895701	0
1731801000	1.50681503	-0.01	-0.75	1.5157951	1.52835324	1.50267618	0
1731714600	1.51817915	0.06	4.37	1.46051989	1.53068631	1.45218789	0
1731628200	1.45459409	-0.05	-3.47	1.5065623	1.52906729	1.44459809	0
1731541800	1.50683685	0.04	2.81	1.46917742	1.55683501	1.43811818	0
1731455400	1.465647	-0.01	-0.84	1.47405764	1.49905896	1.42086009	0
1731369000	1.47801822	0.14	10.37	1.34089459	1.49288827	1.337786	0
1731282600	1.33914062	0.06	4.65	1.27911148	1.356957	1.2757998	0
1731196200	1.27967275	0	0.36	1.27512724	1.28183189	1.26251479	0
1731109800	1.27506943	0.01	0.60	1.26532716	1.2876274	1.26087111	0
1731023400	1.26740883	0.01	0.55	1.26021954	1.28193335	1.24128612	0
1730937000	1.26047894	0.1	8.89	1.15838895	1.27402985	1.15780552	0
1730850600	1.15756628	0.03	2.69	1.12986187	1.17347708	1.12442904	0
1730764200	1.1272011	-0.02	-1.75	1.12165049	1.1529353	1.10122383	37
1730677800	1.1472879	-0.01	-0.52	1.15469127	1.15469127	1.12430843	0
1730591400	1.15333997	-0	-0.33	1.15881928	1.16384427	1.15117317	0
1730505000	1.15712629	-0.01	-1.23	1.16966161	1.19181908	1.14673012	0
1730418600	1.1715132	-0.03	-2.87	1.20470725	1.21035566	1.16041414	0
1730332200	1.20618949	-0	-0.31	1.21142357	1.21464044	1.19026137	0
1730245800	1.20988035	0.05	3.92	1.16208781	1.22540664	1.16157468	0
1730159400	1.16421462	0.03	2.84	1.12165049	1.16944353	1.10122383	37
1730073000	1.13202617	0.02	1.36	1.11622	1.13655536	1.11381063	0
1729986600	1.11688673	0.01	1.11	1.11006912	1.12122016	1.10562307	0
1729900200	1.10467228	-0.03	-2.62	1.13645606	1.14501331	1.09198069	0
1729813800	1.13435257	0.02	2.13	1.11026238	1.14525904	1.1082147	0
1729727400	1.11073369	-0.01	-1.00	1.12165049	1.12173379	1.08641009	0
1729641000	1.1219457	-0	-0.21	1.1218634	1.12848542	1.10918748	0
1729554600	1.12434774	-0.03	-2.20	1.149108	1.15656435	1.11352091	0
1729468200	1.14958698	0.01	0.96	1.13919747	1.15459097	1.13432275	0
1729381800	1.13860954	-0	-0.12	1.14059374	1.14315855	1.13350508	0
1729295400	1.1400343	0.02	1.66	1.07726725	1.14928376	1.03779454	37
1729209000	1.12143341	-0.01	-0.50	1.07726725	1.29741616	1.03779454	37
1729122600	1.12706182	0.01	1.30	1.11508712	1.13887226	1.1127064	0
1729036200	1.11257729	0.01	1.01	1.10050812	1.12947986	1.08061291	0
1728949800	1.1014594	0.06	5.33	1.07726725	1.23686455	1.03779454	37
1728863400	1.04569288	-0.01	-0.61	1.0538901	1.05402388	1.03356141	0
1728777000	1.05212898	0.01	1.12	1.04180211	1.05718062	1.04078485	0
1728690600	1.04042816	0.04	3.75	1.0038303	1.05641809	1.00109073	0
1728604200	1.00283737	-0.01	-0.70	1.00903522	1.01998417	0.98111573	0
1728517800	1.00989671	-0.03	-2.54	1.03540117	1.04129548	1.00504565	0
1728431400	1.03618869	-0	-0.37	1.03787884	1.05266143	1.03072254	0
1728345000	1.04004798	-0.01	-0.67	1.07726725	1.21333551	1.03637695	37
1728258600	1.04706917	0.01	1.28	1.03322537	1.04804578	1.03017693	0
1728172200	1.03387128	0	0.06	1.03589697	1.03904288	1.02813208	0
1728085800	1.03330034	0.02	2.07	1.01209849	1.04054994	1.00732524	0
1727999400	1.01234639	0	0.11	1.07726725	1.08114087	1.00072521	37