MahaDAOMAHA

US$ 1,65

-0,004252

(

-0,26%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 601

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,59

Börse

KUCN

Angebot

US$ 1,65

Letzter Handelszeitpunkt

13:07:19

Volumen (24 Stunden)

$ 186.225

Letzte Handelsgröße

16,37

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,33

Vollständig verwässerte Marktkapitalisierung

US$ 16.452.883

Genesis-Datum

17.12.2020

Tagesbereich 1,64-1,65

52-Wochen-Bereich 0,249817-3,58

Umlaufendes Angebot 5.694.943 / 9.997.846

56.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8303	Kucoin	59197.9092	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.175,09	1732367330	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	98.2907759423	Kürzlich
0.832	Gate.io	1011.07	/cdn/crypto/logos/exchanges/GATE.png	$ 781,92	1732366242	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	2	https://gate.io/trade/MAHA_USDT	1.67875616175	21 Minutes vor
0.0002178	Gate.io	18.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003997	1732366242	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	3	https://gate.io/trade/MAHA_ETH	0.0304678959598	21 Minutes vor
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732320134	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	4	https://www.lbank.info/exchange/maha/usdt	0	13 Stundes vor
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732320134	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	5	https://trade.kucoin.com/MAHA-BTC	0	13 Stundes vor
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	6	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	13 Stundes vor
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	7	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	8	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.5157951	0.12984771	8.56631018269	1.45107117	1.7772493	5.30492857	CX
4	1.11006912	0.53557369	48.2468776359	1.10122383	1.7772493	3.97869643	CX
12	0.98471345	0.66092936	67.1189532346	0.87533605	1.7772493	4.80564118	CX
26	1.95768855	-0.31204574	-15.9394986501	0.82753568	2.32774237	82.88154595	CX
52	0.3336925	1.31195031	393.161461525	0.24981731	3.57908916	797.52001138	CX
156	3.86633647	-2.22069366	-57.4366374275	0.20808732	10.31876474	2057.72248997	CX
260	12.0482215	-10.40257869	-86.3411972464	0.20808732	18.925665	2610.13784398	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	1.64966253	0.01	0.47	1.64123474	1.66192829	1.61991877	0
1732233000	1.64188115	0.07	4.64	1.57115761	1.64909026	1.5686088	0
1732146600	1.56911077	0.03	2.06	1.53840222	1.58171139	1.52688433	0
1732060200	1.53737213	0.03	1.94	1.50849152	1.56684334	1.50657229	0
1731973800	1.50812184	0.01	0.78	1.47405764	1.7772493	1.45107117	37
1731887400	1.49640469	-0.01	-0.69	1.50909578	1.52251025	1.47895701	0
1731801000	1.50681503	-0.01	-0.75	1.5157951	1.52835324	1.50267618	0
1731714600	1.51817915	0.06	4.37	1.46051989	1.53068631	1.45218789	0
1731628200	1.45459409	-0.05	-3.47	1.5065623	1.52906729	1.44459809	0
1731541800	1.50683685	0.04	2.81	1.46917742	1.55683501	1.43811818	0
1731455400	1.465647	-0.01	-0.84	1.47405764	1.49905896	1.42086009	0
1731369000	1.47801822	0.14	10.37	1.34089459	1.49288827	1.337786	0
1731282600	1.33914062	0.06	4.65	1.27911148	1.356957	1.2757998	0
1731196200	1.27967275	0	0.36	1.27512724	1.28183189	1.26251479	0
1731109800	1.27506943	0.01	0.60	1.26532716	1.2876274	1.26087111	0
1731023400	1.26740883	0.01	0.55	1.26021954	1.28193335	1.24128612	0
1730937000	1.26047894	0.1	8.89	1.15838895	1.27402985	1.15780552	0
1730850600	1.15756628	0.03	2.69	1.12986187	1.17347708	1.12442904	0
1730764200	1.1272011	-0.02	-1.75	1.12165049	1.1529353	1.10122383	37
1730677800	1.1472879	-0.01	-0.52	1.15469127	1.15469127	1.12430843	0
1730591400	1.15333997	-0	-0.33	1.15881928	1.16384427	1.15117317	0
1730505000	1.15712629	-0.01	-1.23	1.16966161	1.19181908	1.14673012	0
1730418600	1.1715132	-0.03	-2.87	1.20470725	1.21035566	1.16041414	0
1730332200	1.20618949	-0	-0.31	1.21142357	1.21464044	1.19026137	0
1730245800	1.20988035	0.05	3.92	1.16208781	1.22540664	1.16157468	0
1730159400	1.16421462	0.03	2.84	1.12165049	1.16944353	1.10122383	37
1730073000	1.13202617	0.02	1.36	1.11622	1.13655536	1.11381063	0
1729986600	1.11688673	0.01	1.11	1.11006912	1.12122016	1.10562307	0
1729900200	1.10467228	-0.03	-2.62	1.13645606	1.14501331	1.09198069	0
1729813800	1.13435257	0.02	2.13	1.11026238	1.14525904	1.1082147	0
1729727400	1.11073369	-0.01	-1.00	1.12165049	1.12173379	1.08641009	0
1729641000	1.1219457	-0	-0.21	1.1218634	1.12848542	1.10918748	0
1729554600	1.12434774	-0.03	-2.20	1.149108	1.15656435	1.11352091	0
1729468200	1.14958698	0.01	0.96	1.13919747	1.15459097	1.13432275	0
1729381800	1.13860954	-0	-0.12	1.14059374	1.14315855	1.13350508	0
1729295400	1.1400343	0.02	1.66	1.07726725	1.14928376	1.03779454	37
1729209000	1.12143341	-0.01	-0.50	1.07726725	1.29741616	1.03779454	37
1729122600	1.12706182	0.01	1.30	1.11508712	1.13887226	1.1127064	0
1729036200	1.11257729	0.01	1.01	1.10050812	1.12947986	1.08061291	0
1728949800	1.1014594	0.06	5.33	1.07726725	1.23686455	1.03779454	37
1728863400	1.04569288	-0.01	-0.61	1.0538901	1.05402388	1.03356141	0
1728777000	1.05212898	0.01	1.12	1.04180211	1.05718062	1.04078485	0
1728690600	1.04042816	0.04	3.75	1.0038303	1.05641809	1.00109073	0
1728604200	1.00283737	-0.01	-0.70	1.00903522	1.01998417	0.98111573	0
1728517800	1.00989671	-0.03	-2.54	1.03540117	1.04129548	1.00504565	0
1728431400	1.03618869	-0	-0.37	1.03787884	1.05266143	1.03072254	0
1728345000	1.04004798	-0.01	-0.67	1.07726725	1.21333551	1.03637695	37
1728258600	1.04706917	0.01	1.28	1.03322537	1.04804578	1.03017693	0
1728172200	1.03387128	0	0.06	1.03589697	1.03904288	1.02813208	0
1728085800	1.03330034	0.02	2.07	1.01209849	1.04054994	1.00732524	0
1727999400	1.01234639	0	0.11	1.07726725	1.08114087	1.00072521	37
1727913000	1.01123367	-0	-0.32	1.01346828	1.0376656	0.99924264	0
1727826600	1.0145032	-0.04	-3.70	1.05508729	1.06761728	1.00338265	0
1727740200	1.05344428	-0.04	-3.76	1.09183475	1.09237954	1.0485734	0
1727653800	1.09456983	-0	-0.19	1.09754463	1.09957965	1.09043281	0
1727567400	1.09666882	0	0.12	1.09671213	1.10293714	1.09046214	0
1727481000	1.09534968	0.01	0.90	1.08478924	1.10784968	1.08034069	0
1727394600	1.08556276	0.04	3.45	1.05280321	1.09530037	1.04409502	0
1727308200	1.04933476	-0.02	-2.12	1.0707157	1.07651822	1.04890776	0
1727221800	1.07208649	0.02	1.54	1.05503431	1.07722727	1.04514694	0
1727135400	1.05582316	-0	-0.21	1.07726725	1.08114087	1.03779454	37
1727049000	1.05806327	-0	-0.01	1.05585015	1.06505963	1.03959932	0
1726962600	1.05813491	0.01	0.67	1.05297247	1.05813491	1.04583649	0
1726876200	1.05112371	0	0.12	1.0483165	1.06794365	1.039977	0
1726789800	1.04983806	0.03	2.90	1.02925413	1.06385328	1.02786868	0
1726703400	1.02027189	0.02	1.61	1.00459566	1.02254032	0.98709533	0
1726617000	1.00409836	0.03	3.33	0.9703517	1.02185209	0.96019443	0
1726530600	0.97177896	-0.013517	-1.37	0.98586649	0.9863343	0.95885647	0
1726444200	0.98529639	-0.014606	-1.46	0.9997566	1.0060834	0.97881731	0
1726357800	0.99990237	-0.009477	-0.94	1.00862872	1.01039734	0.99137912	0
1726271400	1.00937925	0.04	4.14	0.96915968	1.01062192	0.96062859	0
1726185000	0.96924847	0.01347494	1.41	0.95617471	0.97555195	0.95581335	0
1726098600	0.95577353	-0.003992	-0.42	0.96015611	0.96627133	0.92558695	0
1726012200	0.95976577	0.00810393	0.85	0.94890495	0.96684943	0.9401043	0
1725925800	0.95166184	0.03589813	3.92	1.07726725	1.08114087	0.91189892	37
1725839400	0.91576371	0.0144972	1.61	0.90255533	0.92156356	0.89359341	0
1725753000	0.90126651	0.0036592	0.41	0.89940709	0.91335651	0.89536637	0
1725666600	0.89760731	-0.037885	-4.05	0.93579619	0.94852227	0.87533605	0
1725580200	0.93549248	-0.028935	-3.00	0.96636813	0.97021325	0.92922116	0
1725493800	0.9644274	0.00383946	0.40	0.95659554	0.97466964	0.92990722	0
1725407400	0.96058794	-0.025084	-2.54	0.98515861	0.99604192	0.95914318	0
1725321000	0.98567224	0.03173347	3.33	1.07726725	1.08114087	0.95625351	37
1725234600	0.95393877	-0.028243	-2.88	0.98222878	0.98358657	0.95370719	0
1725148200	0.98218213	-0.002378	-0.24	0.98471345	0.98873484	0.97904039	0
1725061800	0.98456018	-0.004628	-0.47	0.98789351	0.99761679	0.96480675	0
1724975400	0.98918833	0.0031679	0.32	0.98339665	1.0191515	0.98091297	0
1724889000	0.98602043	-0.007917	-0.80	0.99121302	1.00294116	0.96500517	0
1724802600	0.99393743	-0.054064	-5.16	1.04749883	1.05283569	0.96670466	0
1724716200	1.04800163	-0.02	-2.13	1.07221794	1.07369618	1.04800163	0
1724629800	1.07084049	0	0.42	1.06953301	1.08290016	1.06361088	0
1724543400	1.06631963	-0	-0.03	1.06800995	1.07458066	1.06068772	0
1724457000	1.06661601	0.06	6.02	1.0060066	1.07988787	1.0060066	0