MahaDAOMAHA

US$ 1,60

-0,000627

(

-0,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 559

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,54

Börse

KUCN

Angebot

US$ 1,60

Letzter Handelszeitpunkt

13:07:19

Volumen (24 Stunden)

$ 216.746

Letzte Handelsgröße

16,37

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,33

Vollständig verwässerte Marktkapitalisierung

US$ 16.005.852

Genesis-Datum

17.12.2020

Tagesbereich 1,60-1,85

52-Wochen-Bereich 0,506835-3,58

Umlaufendes Angebot 5.990.260 / 9.997.846

59.92%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4686	Kucoin	48207.3916	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.804,48	1739780822	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	99.6096396734	9 Minutes vor
0.471	Gate.io	188.92	/cdn/crypto/logos/exchanges/GATE.png	$ 88,91	1739773902	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	2	https://gate.io/trade/MAHA_USDT	0.39036032655	2 Stundes vor
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739750528	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	3	https://trade.kucoin.com/MAHA-BTC	0	9 Stundes vor
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	4	https://www.lbank.info/exchange/maha/usdt	0	9 Stundes vor
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	5	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	9 Stundes vor
0.00026113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	6	https://gate.io/trade/MAHA_ETH	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	7	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	8	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.64331391	-0.04238387	-2.57917064671	1.56846636	1.70268448	5.30492857	CX
4	1.64331391	-0.04238387	-2.57917064671	1.56750724	2.0997496	5.30492857	CX
12	1.47405764	0.1268724	8.60701756547	1.45107117	2.0997496	5.74700595	CX
26	0.98091047	0.62001957	63.2085790663	0.87533605	2.0997496	5.2189027	CX
52	0.93215745	0.66877259	71.7445952934	0.50683539	3.57908916	266.57121608	CX
156	3.63955083	-2.03862079	-56.0129775684	0.20808732	9.05765505	1618.10162015	CX
260	12.0482215	-10.44729146	-86.7123123525	0.20808732	18.925665	2459.40493275	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	1.60180785	-0.02	-1.48	1.62682684	1.62828775	1.60091171	0
1739663400	1.62581474	0	0.19	1.6236826	1.63164241	1.62056168	0
1739577000	1.6227498	0.01	0.85	1.61091787	1.6471512	1.60472418	0
1739490600	1.60912775	-0.02	-1.10	1.63088022	1.63388718	1.58744043	0
1739404200	1.62705791	0.03	1.94	1.595194	1.63429468	1.56846636	0
1739317800	1.59602666	-0.03	-1.63	1.62429368	1.64100983	1.58064815	0
1739231400	1.6224301	0.02	1.06	1.64331391	1.70268448	1.61421722	37
1739145000	1.60546722	-0	-0.24	1.607679	1.62128822	1.57883321	0
1739058600	1.60939148	0	0.08	1.60845152	1.61397015	1.5945051	0
1738972200	1.60803103	0	0.05	1.60895416	1.6688122	1.59474484	0
1738885800	1.60714821	-0	-0.09	1.60970869	1.6519048	1.59559184	0
1738799400	1.60856365	-0.02	-1.48	1.62951093	1.65063514	1.6025239	0
1738713000	1.63271465	-0.06	-3.60	1.69178484	1.69524079	1.604358	0
1738626600	1.69370141	0.07	4.14	1.64331391	1.70765	1.56750724	37
1738540200	1.62631221	-0.05	-3.09	1.67504354	1.69002055	1.60356914	0
1738453800	1.67818995	-0.03	-1.56	1.70473416	1.71166022	1.67064264	0
1738367400	1.70473649	-0.04	-2.55	1.74564429	1.76451474	1.69206323	0
1738281000	1.74935647	0.02	1.13	1.72826808	1.77232328	1.72269681	0
1738194600	1.72980996	0.04	2.67	1.68820444	1.74622972	1.6879747	0
1738108200	1.6848996	-0.01	-0.64	1.70523246	1.72491609	1.67008636	0
1738021800	1.69578724	-0.02	-1.16	1.64331391	2.02427718	1.62976183	37
1737935400	1.71574925	-0.03	-1.81	1.74481462	1.75525711	1.71195194	0
1737849000	1.7473791	0	0.14	1.74475281	1.75384334	1.73540622	0
1737762600	1.74500521	0.01	0.70	1.73205056	1.78564229	1.71203274	0
1737676200	1.73284708	0	0.09	1.72671053	1.77803766	1.68718035	0
1737589800	1.73121906	-0.03	-1.87	1.76883901	1.77060164	1.72161091	0
1737503400	1.76418021	0.06	3.76	1.69977115	1.78688112	1.66782293	0
1737417000	1.70031943	0.01	0.66	1.64331391	2.0997496	1.63661092	37
1737330600	1.68912108	-0.05	-2.80	1.73696143	1.7703534	1.66126905	0
1737244200	1.73774962	0	0.07	1.73759834	1.74758468	1.70424802	0
1737157800	1.73650795	0.07	4.21	1.66616676	1.76440578	1.66616676	0
1737071400	1.666395	-0	-0.14	1.67275263	1.67622707	1.62188348	0
1736985000	1.66879221	0.06	3.67	1.60748408	1.67367659	1.60748408	0
1736898600	1.60978399	0.04	2.42	1.57450827	1.62119992	1.57167891	0
1736812200	1.5716879	-0	-0.07	1.64331391	1.80829	1.49704794	37
1736725800	1.5727673	-0	-0.15	1.57553703	1.58872525	1.56063766	0
1736639400	1.57520383	-0	-0.20	1.57781728	1.58197562	1.56329926	0
1736553000	1.57838006	0.04	2.70	1.64331391	1.70268448	1.53673939	37
1736466600	1.53690732	-0.05	-3.03	1.58176137	1.58803403	1.5206345	0
1736380200	1.58491727	-0.03	-1.81	1.61255871	1.61965971	1.54306136	0
1736293800	1.61406828	-0.09	-5.24	1.70409892	1.71109712	1.60214571	0
1736207400	1.70327908	0.06	3.90	1.64331391	1.92003652	1.63661092	37
1736121000	1.63938914	0	0.20	1.63574793	1.64530128	1.62094269	0
1736034600	1.63617743	0	0.11	1.6354249	1.64386985	1.62565397	0
1735948200	1.63436482	0.02	1.27	1.61435633	1.64813015	1.60011436	0
1735861800	1.6139315	0.04	2.53	1.64331391	1.70268448	1.58769533	37
1735775400	1.57403696	0.02	1.26	1.55576661	1.58043174	1.54645617	0
1735689000	1.55440598	0.01	0.81	1.54276598	1.60131171	1.53221853	0
1735602600	1.54197346	-0.02	-1.18	1.64331391	1.70268448	1.52160794	37
1735516200	1.56037076	-0.02	-1.44	1.58507221	1.58507221	1.54744927	0
1735429800	1.5830925	0.01	0.81	1.57053503	1.58643283	1.56655512	0
1735343400	1.57040741	-0.02	-1.45	1.59491361	1.61854082	1.55675638	0
1735257000	1.59353866	-0.06	-3.55	1.66062831	1.66369908	1.58456791	0
1735170600	1.65212371	0.01	0.64	1.64400563	1.65492609	1.62705558	0
1735084200	1.64166407	0.06	4.06	1.57696829	1.65457124	1.55658061	0
1734997800	1.57760303	-0.01	-0.36	1.64331391	1.70268448	1.5391106	37
1734911400	1.5832686	-0.03	-2.10	1.6169278	1.62201626	1.56961906	0
1734825000	1.61724201	-0.01	-0.39	1.62765001	1.65768616	1.60674287	0
1734738600	1.62358014	-0.01	-0.49	1.62406977	1.63374207	1.53556352	0
1734652200	1.63154761	-0.04	-2.53	1.67318962	1.71169804	1.59316264	0
1734565800	1.67396531	-0.09	-5.30	1.7680235	1.77389065	1.67169305	0
1734479400	1.76772895	0	0.14	1.76614475	1.80432231	1.75637533	0
1734393000	1.7652003	0.02	1.24	1.64331391	1.79502187	1.63661092	37
1734306600	1.74356529	0.05	3.20	1.69083406	1.75053633	1.68799169	0
1734220200	1.68950159	0	0.12	1.68970668	1.70954124	1.67705107	0
1734133800	1.68753488	0.02	1.28	1.66760818	1.69753638	1.65423787	0
1734047400	1.66627522	-0.02	-1.24	1.68587887	1.70799652	1.65455058	0
1733961000	1.68716969	0.08	4.85	1.61348334	1.69843735	1.59579542	0
1733874600	1.60918773	-0.01	-0.84	1.61957324	1.63661975	1.5724541	0
1733788200	1.6227433	-0.06	-3.64	1.64331391	1.70268448	1.59099368	37
1733701800	1.68402678	0.02	1.15	1.66436532	1.68402678	1.64886219	0
1733615400	1.66496024	-0	-0.05	1.66386268	1.6754952	1.65180951	0
1733529000	1.66583639	0.05	3.19	1.61164791	1.69982629	1.60745009	0
1733442600	1.61431401	-0.03	-2.09	1.64331391	1.72634485	1.55833408	0
1733356200	1.64870508	0.05	3.01	1.59886836	1.65332673	1.57757321	0
1733269800	1.60054602	0.01	0.42	1.59706808	1.60307234	1.5615418	0
1733183400	1.59387502	-0.03	-1.73	1.62036159	1.63499424	1.57380972	0
1733097000	1.62198661	0.01	0.92	1.60718736	1.62967653	1.59583674	0
1733010600	1.60727716	-0.02	-0.94	1.62410143	1.62410143	1.60185316	0
1732924200	1.62257487	0.03	1.82	1.59365211	1.6440781	1.59015118	0
1732837800	1.59358381	-0.01	-0.39	1.60103283	1.61042573	1.57776447	0
1732751400	1.5998368	0.07	4.44	1.52908861	1.62201743	1.52882022	0
1732665000	1.53189166	-0.01	-0.97	1.55080542	1.58257455	1.51126641	0
1732578600	1.546881	-0.08	-4.97	1.47405764	1.90499	1.45107117	37
1732492200	1.6278356	-0	-0.03	1.62997824	1.64350833	1.59589921	0
1732405800	1.62838438	-0.02	-1.29	1.64742709	1.64901579	1.62052603	0
1732319400	1.64966253	0.01	0.47	1.64123474	1.66192829	1.61991877	0
1732233000	1.64188115	0.07	4.64	1.57115761	1.64909026	1.5686088	0
1732146600	1.56911077	0.03	2.06	1.53840222	1.58171139	1.52688433	0
1732060200	1.53737213	0.03	1.94	1.50849152	1.56684334	1.50657229	0
1731973800	1.50812184	0.01	0.78	1.47405764	1.7772493	1.45107117	37
1731887400	1.49640469	-0.01	-0.69	1.50909578	1.52251025	1.47895701	0
1731801000	1.50681503	-0.01	-0.75	1.5157951	1.52835324	1.50267618	0