Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYNC/ETH | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | ETH | 1 | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26047412 | -0.0185944 | -7.13867465989 | 0.23733141 | 0.27645238 | 0 | CX |
| 4 | 0.29128502 | -0.0494053 | -16.9611537181 | 0.23321978 | 0.35770241 | 0 | CX |
| 12 | 0.48081186 | -0.23893214 | -49.6934788589 | 0.23321978 | 0.49109882 | 0 | CX |
| 26 | 0.34973958 | -0.10785986 | -30.8400496163 | 0.23321978 | 0.53993065 | 0 | CX |
| 52 | 0.46185049 | -0.21997077 | -47.6281339444 | 0.23321978 | 0.53993065 | 0 | CX |
| 156 | 0.50593382 | -0.2640541 | -52.1914308871 | 0.15614193 | 0.53993065 | 0.00182261 | CX |
| 260 | 0.59042727 | -0.34854755 | -59.033104958 | 0.15614193 | 3.11474508 | 0.53765752 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.23990677 | -0.009553 | -3.83 | 0.24932563 | 0.25144327 | 0.23733141 | 0 |
| 1743205800 | 0.24945979 | -0.01375 | -5.22 | 0.26324019 | 0.26500401 | 0.24529029 | 0 |
| 1743119400 | 0.26320994 | -0.000583 | -0.22 | 0.2642556 | 0.26792661 | 0.26163026 | 0 |
| 1743033000 | 0.26379262 | -0.008105 | -2.98 | 0.2715713 | 0.27327461 | 0.26076348 | 0 |
| 1742946600 | 0.2718975 | -0.000497 | -0.18 | 0.27367578 | 0.27552772 | 0.26848035 | 0 |
| 1742860200 | 0.27239468 | 0.01010808 | 3.85 | 0.26307709 | 0.27645238 | 0.26039783 | 0 |
| 1742773800 | 0.2622866 | 0.00212026 | 0.81 | 0.26047412 | 0.26565377 | 0.26042019 | 0 |
| 1742687400 | 0.26016634 | 0.00161914 | 0.63 | 0.25854852 | 0.26361768 | 0.25854852 | 0 |
| 1742601000 | 0.2585472 | -0.001627 | -0.63 | 0.26110941 | 0.26237472 | 0.25498274 | 0 |
| 1742514600 | 0.26017423 | -0.011117 | -4.10 | 0.27068874 | 0.27173308 | 0.25694911 | 0 |
| 1742428200 | 0.27129114 | 0.01772893 | 6.99 | 0.25443163 | 0.27203034 | 0.25358984 | 0 |
| 1742341800 | 0.25356221 | -0.000424 | -0.17 | 0.25350171 | 0.25440532 | 0.24644776 | 0 |
| 1742255400 | 0.25398574 | 0.0059057 | 2.38 | 0.25249945 | 0.25690571 | 0.24374613 | 0 |
| 1742169000 | 0.24808004 | -0.006974 | -2.73 | 0.25473546 | 0.25526421 | 0.24488781 | 0 |
| 1742082600 | 0.25505376 | 0.00338821 | 1.35 | 0.25159716 | 0.25693727 | 0.25050414 | 0 |
| 1741996200 | 0.25166555 | 0.00652389 | 2.66 | 0.24509563 | 0.25577455 | 0.24494305 | 0 |
| 1741909800 | 0.24514166 | -0.005539 | -2.21 | 0.25113417 | 0.25181944 | 0.23988572 | 0 |
| 1741823400 | 0.25068039 | -0.002037 | -0.81 | 0.25249945 | 0.25690571 | 0.2412247 | 0 |
| 1741737000 | 0.25271779 | 0.00520859 | 2.10 | 0.24461028 | 0.2579369 | 0.23321978 | 0 |
| 1741650600 | 0.2475092 | -0.016758 | -6.34 | 0.351581 | 0.35770241 | 0.23825344 | 0 |
| 1741564200 | 0.26426744 | -0.024301 | -8.42 | 0.2893923 | 0.29056949 | 0.26247732 | 0 |
| 1741477800 | 0.28856892 | 0.00748011 | 2.66 | 0.2810704 | 0.29342501 | 0.27702059 | 0 |
| 1741391400 | 0.28108881 | -0.008728 | -3.01 | 0.351581 | 0.35770241 | 0.2781136 | 0 |
| 1741305000 | 0.28981714 | -0.005962 | -2.02 | 0.29480213 | 0.30511803 | 0.28673013 | 0 |
| 1741218600 | 0.2957794 | 0.01028039 | 3.60 | 0.28485452 | 0.29843236 | 0.28346951 | 0 |
| 1741132200 | 0.28549901 | 0.00209527 | 0.74 | 0.28193718 | 0.29196108 | 0.26465677 | 0 |
| 1741045800 | 0.28340374 | -0.047522 | -14.36 | 0.351581 | 0.35770241 | 0.27599071 | 0 |
| 1740959400 | 0.33092553 | 0.04044679 | 13.92 | 0.29128502 | 0.33533836 | 0.28643156 | 0 |
| 1740873000 | 0.29047874 | -0.003378 | -1.15 | 0.29350393 | 0.29965427 | 0.28218709 | 0 |
| 1740786600 | 0.29385643 | -0.008989 | -2.97 | 0.30336736 | 0.30373039 | 0.27349822 | 0 |
| 1740700200 | 0.30284519 | -0.003534 | -1.15 | 0.30798144 | 0.31272572 | 0.29425233 | 0 |
| 1740613800 | 0.3063794 | -0.022155 | -6.74 | 0.32801082 | 0.32904333 | 0.29768395 | 0 |
| 1740527400 | 0.32853431 | -0.0024 | -0.73 | 0.33093079 | 0.33255256 | 0.30860883 | 0 |
| 1740441000 | 0.33093474 | -0.039854 | -10.75 | 0.351581 | 0.35986344 | 0.32842383 | 0 |
| 1740354600 | 0.37078833 | 0.00695005 | 1.91 | 0.36363441 | 0.373511 | 0.36125635 | 0 |
| 1740268200 | 0.36383828 | 0.01387641 | 3.97 | 0.35003552 | 0.36762635 | 0.34928054 | 0 |
| 1740181800 | 0.34996187 | -0.01071 | -2.97 | 0.36019622 | 0.37379379 | 0.34436658 | 0 |
| 1740095400 | 0.36067235 | 0.00358813 | 1.00 | 0.35726178 | 0.36403952 | 0.35633713 | 0 |
| 1740009000 | 0.35708422 | 0.00652521 | 1.86 | 0.35117983 | 0.35981741 | 0.34937787 | 0 |
| 1739922600 | 0.35055901 | -0.009907 | -2.75 | 0.36081178 | 0.36172854 | 0.3428895 | 0 |
| 1739836200 | 0.36046585 | 0.01053292 | 3.01 | 0.351581 | 0.37451326 | 0.35054586 | 0 |
| 1739749800 | 0.34993293 | -0.003951 | -1.12 | 0.35432472 | 0.35848501 | 0.34941207 | 0 |
| 1739663400 | 0.35388409 | -0.004668 | -1.30 | 0.35856261 | 0.36027908 | 0.35214526 | 0 |
| 1739577000 | 0.35855209 | 0.00651731 | 1.85 | 0.351581 | 0.36673063 | 0.35054586 | 0 |
| 1739490600 | 0.35203478 | -0.007716 | -2.14 | 0.35975164 | 0.36249536 | 0.3437497 | 0 |
| 1739404200 | 0.35975033 | 0.01716598 | 5.01 | 0.34308416 | 0.36713705 | 0.33662999 | 0 |
| 1739317800 | 0.34258435 | -0.007138 | -2.04 | 0.35046826 | 0.35830218 | 0.33989061 | 0 |
| 1739231400 | 0.34972248 | 0.00370783 | 1.07 | 0.43875514 | 0.44187108 | 0.34595546 | 0 |
| 1739145000 | 0.34601465 | -0.000879 | -0.25 | 0.34612119 | 0.35272663 | 0.33392178 | 0 |
| 1739058600 | 0.34689327 | 0.00164149 | 0.48 | 0.34501502 | 0.3502052 | 0.34065349 | 0 |
| 1738972200 | 0.34525178 | -0.007089 | -2.01 | 0.35457331 | 0.36805382 | 0.33777693 | 0 |
| 1738885800 | 0.35234124 | -0.01423 | -3.88 | 0.3669437 | 0.37560627 | 0.35077867 | 0 |
| 1738799400 | 0.36657147 | 0.0086744 | 2.42 | 0.35885066 | 0.37128419 | 0.3569711 | 0 |
| 1738713000 | 0.35789707 | -0.021158 | -5.58 | 0.37926149 | 0.38016773 | 0.3468183 | 0 |
| 1738626600 | 0.37905499 | 0.00484031 | 1.29 | 0.43875514 | 0.44187108 | 0.32773461 | 0 |
| 1738540200 | 0.37421468 | -0.037069 | -9.01 | 0.41063402 | 0.41569661 | 0.36280051 | 0 |
| 1738453800 | 0.41128378 | -0.021201 | -4.90 | 0.43415159 | 0.43770684 | 0.40822308 | 0 |
| 1738367400 | 0.4324851 | 0.00466274 | 1.09 | 0.42781316 | 0.45202388 | 0.42280318 | 0 |
| 1738281000 | 0.42782236 | 0.0176671 | 4.31 | 0.40907934 | 0.43179852 | 0.40680913 | 0 |
| 1738194600 | 0.41015526 | 0.00621874 | 1.54 | 0.4064882 | 0.41655419 | 0.40266331 | 0 |
| 1738108200 | 0.40393652 | -0.012637 | -3.03 | 0.42090652 | 0.42365155 | 0.40007874 | 0 |
| 1738021800 | 0.41657392 | -0.009187 | -2.16 | 0.43875514 | 0.44187108 | 0.39932113 | 0 |
| 1737935400 | 0.42576129 | -0.011316 | -2.59 | 0.43584043 | 0.44188687 | 0.42576129 | 0 |
| 1737849000 | 0.43707682 | 0.00145078 | 0.33 | 0.43541296 | 0.44053079 | 0.4305766 | 0 |
| 1737762600 | 0.43562604 | -0.002441 | -0.56 | 0.43905897 | 0.44933936 | 0.43101591 | 0 |
| 1737676200 | 0.43806724 | 0.01129317 | 2.65 | 0.42664123 | 0.43996127 | 0.41979903 | 0 |
| 1737589800 | 0.42677407 | -0.010134 | -2.32 | 0.43834082 | 0.44261686 | 0.42495106 | 0 |
| 1737503400 | 0.43690846 | 0.00808252 | 1.88 | 0.42983346 | 0.44244324 | 0.42161678 | 0 |
| 1737417000 | 0.42882594 | 0.0047798 | 1.13 | 0.43875514 | 0.45069938 | 0.42495633 | 0 |
| 1737330600 | 0.42404614 | -0.011429 | -2.62 | 0.43367019 | 0.45288146 | 0.41160472 | 0 |
| 1737244200 | 0.43547478 | -0.022272 | -4.87 | 0.45725878 | 0.45970392 | 0.42517598 | 0 |
| 1737157800 | 0.45774676 | 0.02347679 | 5.41 | 0.4349263 | 0.46371559 | 0.4349263 | 0 |
| 1737071400 | 0.43426997 | -0.018294 | -4.04 | 0.45312874 | 0.45443088 | 0.42971508 | 0 |
| 1736985000 | 0.45256447 | 0.02832104 | 6.68 | 0.42381991 | 0.45698388 | 0.41910193 | 0 |
| 1736898600 | 0.42424343 | 0.01262951 | 3.07 | 0.41228867 | 0.42773687 | 0.41137191 | 0 |
| 1736812200 | 0.41161392 | -0.017503 | -4.08 | 0.43875514 | 0.44187108 | 0.3875755 | 0 |
| 1736725800 | 0.42911662 | -0.003346 | -0.77 | 0.43170382 | 0.43358601 | 0.42442626 | 0 |
| 1736639400 | 0.43246274 | 0.00199662 | 0.46 | 0.4295967 | 0.43627448 | 0.42388436 | 0 |
| 1736553000 | 0.43046612 | 0.0078918 | 1.87 | 0.43875514 | 0.44187108 | 0.4209052 | 0 |
| 1736466600 | 0.42257432 | -0.01541 | -3.52 | 0.43705577 | 0.44124895 | 0.4166752 | 0 |
| 1736380200 | 0.43798437 | -0.00621 | -1.40 | 0.44470556 | 0.44883691 | 0.42259931 | 0 |
| 1736293800 | 0.4441939 | -0.040661 | -8.39 | 0.48525231 | 0.48675044 | 0.44172246 | 0 |
| 1736207400 | 0.48485509 | 0.00613719 | 1.28 | 0.43875514 | 0.49109882 | 0.43560894 | 0 |
| 1736121000 | 0.4787179 | -0.002324 | -0.48 | 0.48081186 | 0.48260066 | 0.47367767 | 0 |
| 1736034600 | 0.48104203 | 0.00687507 | 1.45 | 0.47439319 | 0.48266511 | 0.47020265 | 0 |
| 1735948200 | 0.47416696 | 0.0208383 | 4.60 | 0.45400736 | 0.47711586 | 0.45061125 | 0 |
| 1735861800 | 0.45332866 | 0.01259136 | 2.86 | 0.43875514 | 0.45913703 | 0.43560894 | 0 |
| 1735775400 | 0.4407373 | 0.00236228 | 0.54 | 0.43875514 | 0.44281547 | 0.43560894 | 0 |
| 1735689000 | 0.43837502 | -0.002675 | -0.61 | 0.44143046 | 0.45276308 | 0.43579571 | 0 |
| 1735602600 | 0.44105034 | -0.000226 | -0.05 | 0.43814352 | 0.45121892 | 0.43407662 | 0 |
| 1735516200 | 0.44127657 | -0.005288 | -1.18 | 0.44652067 | 0.44796618 | 0.43710312 | 0 |
| 1735429800 | 0.44656407 | 0.00918474 | 2.10 | 0.43792387 | 0.44786885 | 0.43718204 | 0 |
|
LYNC/ETH 0,000132 ETH
+0,00%
|
LYNC/USD $ 0,241880
+0,69%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
