LYNC NetworkLYNC

US$ 0,346612

-0,014212

(

-3,94%

)

Offizielle Links

Website

Info

Rang 2357

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,312512

Börse

Angebot

US$ 0,317545

Letzter Handelszeitpunkt

11:59:27

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,509724

Vollständig verwässerte Marktkapitalisierung

US$ 346.612

Genesis-Datum

10.9.2020

Tagesbereich 0,34289-0,361729

52-Wochen-Bereich 0,283667-0,539931

Umlaufendes Angebot 599.401 / 1.000.000

59.94%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYNC/ETH	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	ETH	1	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.35046826	-0.00385646	-1.10037354025	0.33662999	0.37451326	0	CX
4	0.42983346	-0.08322166	-19.3613731234	0.32773461	0.45202388	0	CX
12	0.4489132	-0.1023014	-22.7886816427	0.32773461	0.53993065	0	CX
26	0.3436379	0.0029739	0.865416765729	0.2836668	0.53993065	0	CX
52	0.36649782	-0.01988602	-5.42595860461	0.2836668	0.53993065	0	CX
156	0.40066469	-0.05405289	-13.4908044929	0.15614193	0.53993065	0.00284665	CX
260	0.59042727	-0.24381547	-41.2947508336	0.15614193	3.11474508	0.55141715	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.36046585	0.01053292	3.01	0.351581	0.37451326	0.35054586
1739749800	0.34993293	-0.003951	-1.12	0.35432472	0.35848501	0.34941207
1739663400	0.35388409	-0.004668	-1.30	0.35856261	0.36027908	0.35214526
1739577000	0.35855209	0.00651731	1.85	0.351581	0.36673063	0.35054586
1739490600	0.35203478	-0.007716	-2.14	0.35975164	0.36249536	0.3437497
1739404200	0.35975033	0.01716598	5.01	0.34308416	0.36713705	0.33662999
1739317800	0.34258435	-0.007138	-2.04	0.35046826	0.35830218	0.33989061
1739231400	0.34972248	0.00370783	1.07	0.43875514	0.44187108	0.34595546
1739145000	0.34601465	-0.000879	-0.25	0.34612119	0.35272663	0.33392178
1739058600	0.34689327	0.00164149	0.48	0.34501502	0.3502052	0.34065349
1738972200	0.34525178	-0.007089	-2.01	0.35457331	0.36805382	0.33777693
1738885800	0.35234124	-0.01423	-3.88	0.3669437	0.37560627	0.35077867
1738799400	0.36657147	0.0086744	2.42	0.35885066	0.37128419	0.3569711
1738713000	0.35789707	-0.021158	-5.58	0.37926149	0.38016773	0.3468183
1738626600	0.37905499	0.00484031	1.29	0.43875514	0.44187108	0.32773461
1738540200	0.37421468	-0.037069	-9.01	0.41063402	0.41569661	0.36280051
1738453800	0.41128378	-0.021201	-4.90	0.43415159	0.43770684	0.40822308
1738367400	0.4324851	0.00466274	1.09	0.42781316	0.45202388	0.42280318
1738281000	0.42782236	0.0176671	4.31	0.40907934	0.43179852	0.40680913
1738194600	0.41015526	0.00621874	1.54	0.4064882	0.41655419	0.40266331
1738108200	0.40393652	-0.012637	-3.03	0.42090652	0.42365155	0.40007874
1738021800	0.41657392	-0.009187	-2.16	0.43875514	0.44187108	0.39932113
1737935400	0.42576129	-0.011316	-2.59	0.43584043	0.44188687	0.42576129
1737849000	0.43707682	0.00145078	0.33	0.43541296	0.44053079	0.4305766
1737762600	0.43562604	-0.002441	-0.56	0.43905897	0.44933936	0.43101591
1737676200	0.43806724	0.01129317	2.65	0.42664123	0.43996127	0.41979903
1737589800	0.42677407	-0.010134	-2.32	0.43834082	0.44261686	0.42495106
1737503400	0.43690846	0.00808252	1.88	0.42983346	0.44244324	0.42161678
1737417000	0.42882594	0.0047798	1.13	0.43875514	0.45069938	0.42495633
1737330600	0.42404614	-0.011429	-2.62	0.43367019	0.45288146	0.41160472
1737244200	0.43547478	-0.022272	-4.87	0.45725878	0.45970392	0.42517598
1737157800	0.45774676	0.02347679	5.41	0.4349263	0.46371559	0.4349263
1737071400	0.43426997	-0.018294	-4.04	0.45312874	0.45443088	0.42971508
1736985000	0.45256447	0.02832104	6.68	0.42381991	0.45698388	0.41910193
1736898600	0.42424343	0.01262951	3.07	0.41228867	0.42773687	0.41137191
1736812200	0.41161392	-0.017503	-4.08	0.43875514	0.44187108	0.3875755
1736725800	0.42911662	-0.003346	-0.77	0.43170382	0.43358601	0.42442626
1736639400	0.43246274	0.00199662	0.46	0.4295967	0.43627448	0.42388436
1736553000	0.43046612	0.0078918	1.87	0.43875514	0.44187108	0.4209052
1736466600	0.42257432	-0.01541	-3.52	0.43705577	0.44124895	0.4166752
1736380200	0.43798437	-0.00621	-1.40	0.44470556	0.44883691	0.42259931
1736293800	0.4441939	-0.040661	-8.39	0.48525231	0.48675044	0.44172246
1736207400	0.48485509	0.00613719	1.28	0.43875514	0.49109882	0.43560894
1736121000	0.4787179	-0.002324	-0.48	0.48081186	0.48260066	0.47367767
1736034600	0.48104203	0.00687507	1.45	0.47439319	0.48266511	0.47020265
1735948200	0.47416696	0.0208383	4.60	0.45400736	0.47711586	0.45061125
1735861800	0.45332866	0.01259136	2.86	0.43875514	0.45913703	0.43560894
1735775400	0.4407373	0.00236228	0.54	0.43875514	0.44281547	0.43560894
1735689000	0.43837502	-0.002675	-0.61	0.44143046	0.45276308	0.43579571
1735602600	0.44105034	-0.000226	-0.05	0.43814352	0.45121892	0.43407662
1735516200	0.44127657	-0.005288	-1.18	0.44652067	0.44796618	0.43710312
1735429800	0.44656407	0.00918474	2.10	0.43792387	0.44786885	0.43718204
1735343400	0.43737933	-0.000602	-0.14	0.43814352	0.45121892	0.43472374
1735257000	0.43798174	-0.02133	-4.64	0.4611718	0.46176763	0.43439886
1735170600	0.45931196	-0.000196	-0.04	0.45861485	0.46570695	0.4527473
1735084200	0.45950794	0.01021725	2.27	0.44920257	0.46467839	0.44174218
1734997800	0.44929069	0.01878248	4.36	0.44952218	0.45416256	0.42999656
1734911400	0.43050821	-0.008054	-1.84	0.4405058	0.446205	0.42716603
1734825000	0.43856179	-0.017324	-3.80	0.45689576	0.46734976	0.43311513
1734738600	0.45588561	0.00337901	0.75	0.44952218	0.45894105	0.40978434
1734652200	0.4525066	-0.024396	-5.12	0.47598602	0.48877468	0.43872357
1734565800	0.47690278	-0.033413	-6.55	0.51134128	0.51333922	0.47650162
1734479400	0.51031535	-0.01536	-2.92	0.52295933	0.53151799	0.50637603
1734393000	0.52567542	0.00575049	1.11	0.40953443	0.53993065	0.39927509
1734306600	0.51992493	0.01149177	2.26	0.50928547	0.51992493	0.50446358
1734220200	0.50843316	-0.004868	-0.95	0.51432175	0.51862279	0.50316669
1734133800	0.51330108	0.00324353	0.64	0.5112479	0.52133756	0.50716784
1734047400	0.51005755	0.00571892	1.13	0.50426102	0.52413784	0.50004812
1733961000	0.50433863	0.02826712	5.94	0.47826544	0.50649046	0.46887682
1733874600	0.47607151	-0.01195	-2.45	0.48645055	0.49662176	0.4628225
1733788200	0.48802102	-0.037206	-7.08	0.40953443	0.51829791	0.39927509
1733701800	0.52522691	-0.001893	-0.36	0.52658693	0.52783646	0.51757186
1733615400	0.52711962	-0.001198	-0.23	0.52665269	0.52923331	0.52342626
1733529000	0.52831786	0.02971263	5.96	0.49843293	0.53822076	0.4982238
1733442600	0.49860523	-0.005703	-1.13	0.50417553	0.51989863	0.49200374
1733356200	0.50430838	0.02791199	5.86	0.47622672	0.51248954	0.47622672
1733269800	0.47639639	-0.00232	-0.48	0.47838776	0.48276376	0.46302768
1733183400	0.47871658	-0.009607	-1.97	0.48793552	0.49443573	0.47007506
1733097000	0.48832353	0.00106276	0.22	0.48866814	0.49250487	0.4817957
1733010600	0.48726077	0.01440779	3.05	0.47175075	0.49110408	0.47037495
1732924200	0.47285298	0.001848	0.39	0.47106022	0.47987142	0.46563724
1732837800	0.47100498	-0.011143	-2.31	0.48022129	0.48122881	0.46507955
1732751400	0.4821482	0.04465443	10.21	0.43851049	0.48449733	0.43425024
1732665000	0.43749377	-0.011617	-2.59	0.4489132	0.4553174	0.42803939
1732578600	0.4491105	0.00683167	1.54	0.40953443	0.465436	0.39927509
1732492200	0.44227883	-0.005022	-1.12	0.44927096	0.45415467	0.43297834
1732405800	0.44730064	0.0100581	2.30	0.43809354	0.4602866	0.43706498
1732319400	0.43724254	-0.00647	-1.46	0.44231434	0.45106635	0.43009389
1732233000	0.4437125	0.03902495	9.64	0.40450473	0.44520274	0.39948686
1732146600	0.40468755	-0.004813	-1.18	0.40953443	0.41575317	0.39927509
1732060200	0.40950024	-0.013762	-3.25	0.42300048	0.42300048	0.40450867
1731973800	0.42326222	0.01922969	4.76	0.44596561	0.45521349	0.34912534
1731887400	0.40403253	-0.007356	-1.79	0.41256094	0.41553352	0.40111651
1731801000	0.41138901	0.00424842	1.04	0.40588711	0.42327669	0.40436662