Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYNC/ETH | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | ETH | 1 | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4295967 | -0.00046561 | -0.108383048566 | 0.3875755 | 0.46371559 | 0 | CX |
| 4 | 0.45689576 | -0.02776467 | -6.07680622819 | 0.3875755 | 0.49109882 | 0 | CX |
| 12 | 0.32052808 | 0.10860301 | 33.8825259865 | 0.31083169 | 0.53993065 | 0 | CX |
| 26 | 0.44596561 | -0.01683452 | -3.7748471233 | 0.2836668 | 0.53993065 | 0 | CX |
| 52 | 0.33261043 | 0.09652066 | 29.0191320819 | 0.2836668 | 0.53993065 | 0 | CX |
| 156 | 0.44974655 | -0.02061546 | -4.58379502856 | 0.15614193 | 0.53993065 | 0.00284406 | CX |
| 260 | 0.59042727 | -0.16129618 | -27.3185518684 | 0.15614193 | 3.11474508 | 0.56257506 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.45774676 | 0.02347679 | 5.41 | 0.4349263 | 0.46371559 | 0.4349263 | 0 |
| 1737071400 | 0.43426997 | -0.018294 | -4.04 | 0.45312874 | 0.45443088 | 0.42971508 | 0 |
| 1736985000 | 0.45256447 | 0.02832104 | 6.68 | 0.42381991 | 0.45698388 | 0.41910193 | 0 |
| 1736898600 | 0.42424343 | 0.01262951 | 3.07 | 0.41228867 | 0.42773687 | 0.41137191 | 0 |
| 1736812200 | 0.41161392 | -0.017503 | -4.08 | 0.43875514 | 0.44187108 | 0.3875755 | 0 |
| 1736725800 | 0.42911662 | -0.003346 | -0.77 | 0.43170382 | 0.43358601 | 0.42442626 | 0 |
| 1736639400 | 0.43246274 | 0.00199662 | 0.46 | 0.4295967 | 0.43627448 | 0.42388436 | 0 |
| 1736553000 | 0.43046612 | 0.0078918 | 1.87 | 0.43875514 | 0.44187108 | 0.4209052 | 0 |
| 1736466600 | 0.42257432 | -0.01541 | -3.52 | 0.43705577 | 0.44124895 | 0.4166752 | 0 |
| 1736380200 | 0.43798437 | -0.00621 | -1.40 | 0.44470556 | 0.44883691 | 0.42259931 | 0 |
| 1736293800 | 0.4441939 | -0.040661 | -8.39 | 0.48525231 | 0.48675044 | 0.44172246 | 0 |
| 1736207400 | 0.48485509 | 0.00613719 | 1.28 | 0.43875514 | 0.49109882 | 0.43560894 | 0 |
| 1736121000 | 0.4787179 | -0.002324 | -0.48 | 0.48081186 | 0.48260066 | 0.47367767 | 0 |
| 1736034600 | 0.48104203 | 0.00687507 | 1.45 | 0.47439319 | 0.48266511 | 0.47020265 | 0 |
| 1735948200 | 0.47416696 | 0.0208383 | 4.60 | 0.45400736 | 0.47711586 | 0.45061125 | 0 |
| 1735861800 | 0.45332866 | 0.01259136 | 2.86 | 0.43875514 | 0.45913703 | 0.43560894 | 0 |
| 1735775400 | 0.4407373 | 0.00236228 | 0.54 | 0.43875514 | 0.44281547 | 0.43560894 | 0 |
| 1735689000 | 0.43837502 | -0.002675 | -0.61 | 0.44143046 | 0.45276308 | 0.43579571 | 0 |
| 1735602600 | 0.44105034 | -0.000226 | -0.05 | 0.43814352 | 0.45121892 | 0.43407662 | 0 |
| 1735516200 | 0.44127657 | -0.005288 | -1.18 | 0.44652067 | 0.44796618 | 0.43710312 | 0 |
| 1735429800 | 0.44656407 | 0.00918474 | 2.10 | 0.43792387 | 0.44786885 | 0.43718204 | 0 |
| 1735343400 | 0.43737933 | -0.000602 | -0.14 | 0.43814352 | 0.45121892 | 0.43472374 | 0 |
| 1735257000 | 0.43798174 | -0.02133 | -4.64 | 0.4611718 | 0.46176763 | 0.43439886 | 0 |
| 1735170600 | 0.45931196 | -0.000196 | -0.04 | 0.45861485 | 0.46570695 | 0.4527473 | 0 |
| 1735084200 | 0.45950794 | 0.01021725 | 2.27 | 0.44920257 | 0.46467839 | 0.44174218 | 0 |
| 1734997800 | 0.44929069 | 0.01878248 | 4.36 | 0.44952218 | 0.45416256 | 0.42999656 | 0 |
| 1734911400 | 0.43050821 | -0.008054 | -1.84 | 0.4405058 | 0.446205 | 0.42716603 | 0 |
| 1734825000 | 0.43856179 | -0.017324 | -3.80 | 0.45689576 | 0.46734976 | 0.43311513 | 0 |
| 1734738600 | 0.45588561 | 0.00337901 | 0.75 | 0.44952218 | 0.45894105 | 0.40978434 | 0 |
| 1734652200 | 0.4525066 | -0.024396 | -5.12 | 0.47598602 | 0.48877468 | 0.43872357 | 0 |
| 1734565800 | 0.47690278 | -0.033413 | -6.55 | 0.51134128 | 0.51333922 | 0.47650162 | 0 |
| 1734479400 | 0.51031535 | -0.01536 | -2.92 | 0.52295933 | 0.53151799 | 0.50637603 | 0 |
| 1734393000 | 0.52567542 | 0.00575049 | 1.11 | 0.40953443 | 0.53993065 | 0.39927509 | 0 |
| 1734306600 | 0.51992493 | 0.01149177 | 2.26 | 0.50928547 | 0.51992493 | 0.50446358 | 0 |
| 1734220200 | 0.50843316 | -0.004868 | -0.95 | 0.51432175 | 0.51862279 | 0.50316669 | 0 |
| 1734133800 | 0.51330108 | 0.00324353 | 0.64 | 0.5112479 | 0.52133756 | 0.50716784 | 0 |
| 1734047400 | 0.51005755 | 0.00571892 | 1.13 | 0.50426102 | 0.52413784 | 0.50004812 | 0 |
| 1733961000 | 0.50433863 | 0.02826712 | 5.94 | 0.47826544 | 0.50649046 | 0.46887682 | 0 |
| 1733874600 | 0.47607151 | -0.01195 | -2.45 | 0.48645055 | 0.49662176 | 0.4628225 | 0 |
| 1733788200 | 0.48802102 | -0.037206 | -7.08 | 0.40953443 | 0.51829791 | 0.39927509 | 0 |
| 1733701800 | 0.52522691 | -0.001893 | -0.36 | 0.52658693 | 0.52783646 | 0.51757186 | 0 |
| 1733615400 | 0.52711962 | -0.001198 | -0.23 | 0.52665269 | 0.52923331 | 0.52342626 | 0 |
| 1733529000 | 0.52831786 | 0.02971263 | 5.96 | 0.49843293 | 0.53822076 | 0.4982238 | 0 |
| 1733442600 | 0.49860523 | -0.005703 | -1.13 | 0.50417553 | 0.51989863 | 0.49200374 | 0 |
| 1733356200 | 0.50430838 | 0.02791199 | 5.86 | 0.47622672 | 0.51248954 | 0.47622672 | 0 |
| 1733269800 | 0.47639639 | -0.00232 | -0.48 | 0.47838776 | 0.48276376 | 0.46302768 | 0 |
| 1733183400 | 0.47871658 | -0.009607 | -1.97 | 0.48793552 | 0.49443573 | 0.47007506 | 0 |
| 1733097000 | 0.48832353 | 0.00106276 | 0.22 | 0.48866814 | 0.49250487 | 0.4817957 | 0 |
| 1733010600 | 0.48726077 | 0.01440779 | 3.05 | 0.47175075 | 0.49110408 | 0.47037495 | 0 |
| 1732924200 | 0.47285298 | 0.001848 | 0.39 | 0.47106022 | 0.47987142 | 0.46563724 | 0 |
| 1732837800 | 0.47100498 | -0.011143 | -2.31 | 0.48022129 | 0.48122881 | 0.46507955 | 0 |
| 1732751400 | 0.4821482 | 0.04465443 | 10.21 | 0.43851049 | 0.48449733 | 0.43425024 | 0 |
| 1732665000 | 0.43749377 | -0.011617 | -2.59 | 0.4489132 | 0.4553174 | 0.42803939 | 0 |
| 1732578600 | 0.4491105 | 0.00683167 | 1.54 | 0.40953443 | 0.465436 | 0.39927509 | 0 |
| 1732492200 | 0.44227883 | -0.005022 | -1.12 | 0.44927096 | 0.45415467 | 0.43297834 | 0 |
| 1732405800 | 0.44730064 | 0.0100581 | 2.30 | 0.43809354 | 0.4602866 | 0.43706498 | 0 |
| 1732319400 | 0.43724254 | -0.00647 | -1.46 | 0.44231434 | 0.45106635 | 0.43009389 | 0 |
| 1732233000 | 0.4437125 | 0.03902495 | 9.64 | 0.40450473 | 0.44520274 | 0.39948686 | 0 |
| 1732146600 | 0.40468755 | -0.004813 | -1.18 | 0.40953443 | 0.41575317 | 0.39927509 | 0 |
| 1732060200 | 0.40950024 | -0.013762 | -3.25 | 0.42300048 | 0.42300048 | 0.40450867 | 0 |
| 1731973800 | 0.42326222 | 0.01922969 | 4.76 | 0.44596561 | 0.45521349 | 0.34912534 | 0 |
| 1731887400 | 0.40403253 | -0.007356 | -1.79 | 0.41256094 | 0.41553352 | 0.40111651 | 0 |
| 1731801000 | 0.41138901 | 0.00424842 | 1.04 | 0.40588711 | 0.42327669 | 0.40436662 | 0 |
| 1731714600 | 0.40714059 | 0.00491265 | 1.22 | 0.40416669 | 0.41181385 | 0.39666948 | 0 |
| 1731628200 | 0.40222794 | -0.017997 | -4.28 | 0.41980035 | 0.42647418 | 0.39954078 | 0 |
| 1731541800 | 0.42022519 | -0.007337 | -1.72 | 0.42683852 | 0.43892218 | 0.41053143 | 0 |
| 1731455400 | 0.42756194 | -0.014958 | -3.38 | 0.44138179 | 0.45244873 | 0.42312937 | 0 |
| 1731369000 | 0.44251953 | 0.02335315 | 5.57 | 0.41868366 | 0.44507252 | 0.41033414 | 0 |
| 1731282600 | 0.41916638 | 0.00645418 | 1.56 | 0.40998295 | 0.42697794 | 0.4069867 | 0 |
| 1731196200 | 0.4127122 | 0.02347942 | 6.03 | 0.38951294 | 0.41525993 | 0.38944586 | 0 |
| 1731109800 | 0.38923278 | 0.00768135 | 2.01 | 0.38557361 | 0.39261441 | 0.38022955 | 0 |
| 1731023400 | 0.38155143 | 0.02337683 | 6.53 | 0.35676328 | 0.38398473 | 0.35574524 | 0 |
| 1730937000 | 0.3581746 | 0.03891184 | 12.19 | 0.31915886 | 0.36090911 | 0.3190339 | 0 |
| 1730850600 | 0.31926276 | 0.00459828 | 1.46 | 0.31670845 | 0.32594054 | 0.3132742 | 0 |
| 1730764200 | 0.31466448 | -0.008538 | -2.64 | 0.44596561 | 0.45521349 | 0.31083169 | 0 |
| 1730677800 | 0.32320209 | -0.00393 | -1.20 | 0.32804371 | 0.32808054 | 0.31711093 | 0 |
| 1730591400 | 0.3271322 | -0.003154 | -0.95 | 0.33077032 | 0.33170024 | 0.32570247 | 0 |
| 1730505000 | 0.33028629 | -0.000859 | -0.26 | 0.33165026 | 0.34003924 | 0.32528815 | 0 |
| 1730418600 | 0.33114518 | -0.018735 | -5.35 | 0.34981718 | 0.35081418 | 0.32961154 | 0 |
| 1730332200 | 0.34988032 | 0.0033093 | 0.95 | 0.34651973 | 0.35745776 | 0.34273429 | 0 |
| 1730245800 | 0.34657102 | 0.00916106 | 2.72 | 0.33731131 | 0.35257405 | 0.33684569 | 0 |
| 1730159400 | 0.33740996 | 0.00778789 | 2.36 | 0.44596561 | 0.45521349 | 0.32726242 | 0 |
| 1730073000 | 0.32962207 | 0.00348818 | 1.07 | 0.32574193 | 0.33181862 | 0.3239426 | 0 |
| 1729986600 | 0.32613389 | 0.00866914 | 2.73 | 0.32052808 | 0.32894469 | 0.31944822 | 0 |
| 1729900200 | 0.31746475 | -0.015506 | -4.66 | 0.33352982 | 0.33644979 | 0.31439615 | 0 |
| 1729813800 | 0.33297082 | 0.00126269 | 0.38 | 0.33137405 | 0.33635509 | 0.33000613 | 0 |
| 1729727400 | 0.33170813 | -0.013312 | -3.86 | 0.34461386 | 0.34493874 | 0.32344016 | 0 |
| 1729641000 | 0.34502028 | -0.005689 | -1.62 | 0.35117983 | 0.35117983 | 0.34287503 | 0 |
| 1729554600 | 0.35070896 | -0.009787 | -2.71 | 0.36145233 | 0.36366466 | 0.34952387 | 0 |
| 1729468200 | 0.3604961 | 0.01212838 | 3.48 | 0.3486413 | 0.36215207 | 0.34677752 | 0 |
| 1729381800 | 0.34836772 | 0.00080233 | 0.23 | 0.3474115 | 0.3501539 | 0.34629481 | 0 |
| 1729295400 | 0.34756539 | 0.00522306 | 1.53 | 0.44596561 | 0.45521349 | 0.34319465 | 0 |
|
LYNC/ETH 0,000132 ETH
+0,00%
|
LYNC/USD $ 0,429131
-6,08%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
