Terra Luna Classic LUNC

US$ 0,000105

-0,00000300

(

-2,78%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 101

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,000105

Börse

KRKN

Angebot

US$ 0,000106

Letzter Handelszeitpunkt

05:13:05

Volumen (24 Stunden)

$ 21.668.592

Letzte Handelsgröße

190.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,000105

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

06.6.2019

Tagesbereich 0,000105-0,000109

52-Wochen-Bereich 0,000028-0,000263

Umlaufendes Angebot 5.712.756.548.312 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000106	Binance	18505229974.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.982.217,31	1734844686	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	69.3062344789	Kürzlich
0.000106	OKX	4543934142	/cdn/crypto/logos/exchanges/OKEX.png	$ 487.185,92	1734844686	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	17.0180519529	Kürzlich
0.000105	DigiFinex	2676901813.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 287.386,32	1734844104	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	10.025597359	10 Minutes vor
0.000101	Bitvavo	275742485.425	/cdn/crypto/logos/exchanges/BITV.png	€ 28.423,71	1734844686	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	4	https://account.bitvavo.com/markets/LUNA-EUR	1.03271741974	Kürzlich
0.000106	Gate.io	162363597	/cdn/crypto/logos/exchanges/GATE.png	$ 17.420,46	1734843951	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	5	https://gate.io/trade/LUNC_USDT	0.608088067006	12 Minutes vor
0.000105	LBank	159826171.789	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.184,32	1734844678	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	6	https://www.lbank.info/exchange/lunc/usdt	0.598584840789	Kürzlich
0.000105	Kraken	156826045.513	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.861,42	1734844461	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	7	https://trade.kraken.com/markets/kraken/LUNA/USD	0.587348695361	Kürzlich
0.000106	Kucoin	115725278.395	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.490,01	1734844341	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	8	https://trade.kucoin.com/LUNC-USDT	0.433417109148	6 Minutes vor
0.000106	LATOKEN	50842482.25	/cdn/crypto/logos/exchanges/LATK.png	$ 5.467,51	1734843989	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	9	https://exchange.latoken.com/exchange/LUNC-USDT	0.190416493133	12 Minutes vor
0.000104	HTX	35719567.3562	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.787,81	1734844684	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lunc_usdt	0.133777786827	Kürzlich
0.000105	Crypto.com	13040000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.394,02	1734844681	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	11	https://crypto.com/exchange/trade/LUNC_USD	0.048837723112	Kürzlich
0.3999	Binance	2403481.49	/cdn/crypto/logos/exchanges/BINA.png	$ 978.885,98	1734844686	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	12	https://www.binance.com/en/trade/LUNA_USDT	0.00900157695655	Kürzlich
0.000105	Crypto.com	1491000	/cdn/crypto/logos/exchanges/CRTO.png	$ 159,41	1734844683	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	13	https://crypto.com/exchange/trade/LUNC_USDT	0.00558412923006	Kürzlich
0.3974	LBank	236816.9622	/cdn/crypto/logos/exchanges/LBNK.png	$ 96.600,21	1734844685	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	14	https://www.lbank.info/exchange/luna/usdt	0.000886932609521	Kürzlich
0.4007	HTX	183908.213	/cdn/crypto/logos/exchanges/HUOB.png	$ 75.052,03	1734844685	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	15	https://www.huobi.com/en-us/exchange/luna_usdt	0.000688777483475	Kürzlich
0.4002	Kucoin	101300.3551	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.366,34	1734843900	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	16	https://trade.kucoin.com/LUNA-USDT	0.000379392537847	13 Minutes vor
0.3967	DigiFinex	97717.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.809,41	1734844260	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000365975440436	7 Minutes vor
0.396719	LATOKEN	5684.52	/cdn/crypto/logos/exchanges/LATK.png	$ 2.319,52	1734844229	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	2.12898016706E-5	8 Minutes vor
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734825738	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	19	https://trade.kucoin.com/LUNA-ETH	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	20	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	21	https://crypto.com/exchange/trade/LUNA_USDT	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734825738	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	22	https://trade.kucoin.com/LUNA-BTC	0	5 Stundes vor
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	LUNC/USD	https://cex.io/lunc-usd	USD	23	https://cex.io/lunc-usd	0	5 Stundes vor
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825726	LUNA/USD	https://cex.io/luna-usd	USD	24	https://cex.io/luna-usd	0	5 Stundes vor
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825720	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	5 Stundes vor
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	5 Stundes vor
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734844628	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Kürzlich
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UST_USDT	0	5 Stundes vor
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734739411	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	1 Tag vor
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	31	https://www.okx.com/trade-spot/LUNC-BTC	0	5 Stundes vor
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	32	https://www.huobi.com/en-us/exchange/luna_btc	0	5 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	33	https://hitbtc.com/LUNC-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734825720	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	34	https://hitbtc.com/LUNC-to-ETH	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	35	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734825738	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.000129	-2.4E-5	-18.6046511628	9.1E-5	0.00014	3049735939.99	CX
4	0.000121	-1.6E-5	-13.2231404959	9.1E-5	0.00018	4283844459.21	CX
12	9.1E-5	1.4E-5	15.3846153846	7.5E-5	0.00018	2426574852.68	CX
26	3.0E-5	7.5E-5	250	2.8E-5	0.00018	1767068619.85	CX
52	0.000158	-5.3E-5	-33.5443037975	2.8E-5	0.000263	1857947990.61	CX
156	0	0	0	0	0.0006	4121699092.47	CX
260	0	0	0	0	0.0006	4121699092.47	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

OmiseGo Plummets 25% Following Airdrop Snapshot

Continue reading OmiseGo Plummets 25% Following Airdrop SnapshotThe post OmiseGo Plummets 25% Following Airdrop Snapshot appeared first on...

Analyst Michaël van de Poppe Unveils Massive Price Target for Litecoin, Outlines Bullish Scenarios for Two More Altcoins

Closely followed trader and analyst Michaël van de Poppe is unveiling his bull market target for Litecoin (LTC) while mapping out potential plays...

Four Emerging Altcoins Soar 101% or More Within Seven Days As Crypto Markets Ignite

Four emerging altcoins are on a tear after surging 101% or more within one week as Bitcoin (BTC) and the crypto markets ignite. One of the...

Ethereum Is Getting a New Layer 2 Optimistic Rollup

Continue reading Ethereum Is Getting a New Layer 2 Optimistic RollupThe post Ethereum Is Getting a New Layer 2 Optimistic Rollup appeared first...

Ethereum Founder Boycotts Largest Blockchain Conference

Bitcoin Global News (BGN)April 27, 2018 -- ADVFN Crypto NewsWire -- Consensus Conferences originated in Denmark in the 1980s to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.000108	-4.0E-6	-3.57	0.000111	0.000122	0.000107	1850056187
1734738600	0.000112	7.0E-6	6.67	0.000106	0.000113	9.1E-5	4690076986
1734652200	0.000105	-1.1E-5	-9.48	0.000114	0.000116	0.000101	3571865819
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074