ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Terra Luna Classic LUNC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,000061
0,00000100
(
1,67%
)
Info
Rang Rang 107
Coin
Nicht minierbar
Gebot
US$ 0,000061
Börse
KRKN
Angebot
US$ 0,000061
Letzter Handelszeitpunkt
22:20:26
Volumen (24 Stunden)
$ 2.859.678
Letzte Handelsgröße
16.193,65
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,000061
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
06.6.2019
Tagesbereich 0,00006-0,000062
52-Wochen-Bereich 0,000028-0,00018
Umlaufendes Angebot 5.490.786.488.351 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.1E-5Binance34165924900.7/cdn/crypto/logos/exchanges/BINA.png$ 2.072.418,731743546269LUNC/USDThttps://www.binance.com/en/trade/LUNC_USDTUSDT1https://www.binance.com/en/trade/LUNC_USDT78.80477867Kürzlich
6.0E-5OKX2941035685/cdn/crypto/logos/exchanges/OKEX.png$ 177.949,001743546269LUNC/USDThttps://www.okx.com/trade-spot/LUNC-USDTUSDT2https://www.okx.com/trade-spot/LUNC-USDT6.78359116255Kürzlich
6.0E-5DigiFinex2002544407.8/cdn/crypto/logos/exchanges/DGFX.png$ 120.811,991743546082LUNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNCUSDT3https://www.digifinex.com/en-ww/trade/USDT/LUNC4.61893156096Kürzlich
6.0E-5Kucoin1040280514.74/cdn/crypto/logos/exchanges/KUCN.png$ 62.983,851743545525LUNC/USDThttps://trade.kucoin.com/LUNC-USDTUSDT4https://trade.kucoin.com/LUNC-USDT2.3994396743812 Minutes vor
5.6E-5Bitvavo1025350569.49/cdn/crypto/logos/exchanges/BITV.png€ 57.400,001743517331LUNA/EURhttps://account.bitvavo.com/markets/LUNA-EUREUR5https://account.bitvavo.com/markets/LUNA-EUR2.365003286848 Stundes vor
6.0E-5Gate.io752562370/cdn/crypto/logos/exchanges/GATE.png$ 45.488,651743545912LUNC/USDThttps://gate.io/trade/LUNC_USDTUSDT6https://gate.io/trade/LUNC_USDT1.735808738556 Minutes vor
6.1E-5LBank738206499.035/cdn/crypto/logos/exchanges/LBNK.png$ 44.850,751743546250LUNC/USDThttps://www.lbank.info/exchange/lunc/usdtUSDT7https://www.lbank.info/exchange/lunc/usdt1.70269647136Kürzlich
6.1E-5Kraken529564289.122/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32.190,141743546132LUNA/USDhttps://trade.kraken.com/markets/kraken/LUNA/USDUSD8https://trade.kraken.com/markets/kraken/LUNA/USD1.22145666236Kürzlich
6.5E-5Crypto.com147261000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.426,551741219045LUNC/USDhttps://crypto.com/exchange/trade/LUNC_USDUSD9https://crypto.com/exchange/trade/LUNC_USD0.33966212082527 Tags vor
0.1879Binance7471202.6/cdn/crypto/logos/exchanges/BINA.png$ 1.411.247,671743546269LUNA/USDThttps://www.binance.com/en/trade/LUNA_USDTUSDT10https://www.binance.com/en/trade/LUNA_USDT0.0172325634094Kürzlich
6.3E-5Crypto.com2304000/cdn/crypto/logos/exchanges/CRTO.png$ 148,761741218924LUNC/USDThttps://crypto.com/exchange/trade/LUNC_USDTUSDT11https://crypto.com/exchange/trade/LUNC_USDT0.0053142483507527 Tags vor
6.0E-5HTX1836655.8/cdn/crypto/logos/exchanges/HUOB.png$ 110,401743533304LUNC/USDThttps://www.huobi.com/en-us/exchange/lunc_usdtUSDT12https://www.huobi.com/en-us/exchange/lunc_usdt0.00423630427784 Stundes vor
0.1876DigiFinex308048.17/cdn/crypto/logos/exchanges/DGFX.png$ 58.120,701743545937LUNA/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNAUSDT13https://www.digifinex.com/en-ww/trade/USDT/LUNA0.0007105227775066 Minutes vor
0.1873Kucoin301347.223046/cdn/crypto/logos/exchanges/KUCN.png$ 56.890,511743546011LUNA/USDThttps://trade.kucoin.com/LUNA-USDTUSDT14https://trade.kucoin.com/LUNA-USDT0.000695066832931Kürzlich
0.1875LBank131311.5432/cdn/crypto/logos/exchanges/LBNK.png$ 24.839,261743546269LUNA/USDThttps://www.lbank.info/exchange/luna/usdtUSDT15https://www.lbank.info/exchange/luna/usdt0.000302874197867Kürzlich
0.191HTX35794.1234/cdn/crypto/logos/exchanges/HUOB.png$ 6.702,311743533224LUNA/USDThttps://www.huobi.com/en-us/exchange/luna_usdtUSDT16https://www.huobi.com/en-us/exchange/luna_usdt8.25602696376E-54 Stundes vor
0.187311LATOKEN18622.78/cdn/crypto/logos/exchanges/LATK.png$ 3.536,801743543183LUNA/USDThttps://exchange.latoken.com/exchange/LUNA-USDTUSDT17https://exchange.latoken.com/exchange/LUNA-USDT4.29540268669E-551 Minutes vor
5.6E-5LATOKEN6311.66/cdn/crypto/logos/exchanges/LATK.png$ 0,3549521743527952LUNC/USDThttps://exchange.latoken.com/exchange/LUNC-USDTUSDT18https://exchange.latoken.com/exchange/LUNC-USDT1.45580419902E-55 Stundes vor
1.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743465735LUNC/BTChttps://www.okx.com/trade-spot/LUNC-BTCBTC19https://www.okx.com/trade-spot/LUNC-BTC022 Stundes vor
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743465728LUNA/BTChttps://www.huobi.com/en-us/exchange/luna_btcBTC20https://www.huobi.com/en-us/exchange/luna_btc022 Stundes vor
HTX/cdn/crypto/logos/exchanges/HUOB.pngBTC -LUNC/BTChttps://www.huobi.com/en-us/exchange/lunc_btcBTC21https://www.huobi.com/en-us/exchange/lunc_btc0-
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743465729LUNA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNABTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA022 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LUNA/USDThttps://crypto.com/exchange/trade/LUNA_USDTUSDT23https://crypto.com/exchange/trade/LUNA_USDT0-
0.000102CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743465724LUNA/USDhttps://cex.io/luna-usdUSD24https://cex.io/luna-usd022 Stundes vor
0.000101CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743465724LUNC/USDhttps://cex.io/lunc-usdUSD25https://cex.io/lunc-usd022 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LUNA/BTChttps://crypto.com/exchange/trade/LUNA_BTCBTC26https://crypto.com/exchange/trade/LUNA_BTC0-
0.0298Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743465730UST/USDThttps://www.bibox.com/en/exchange/basic/UST_USDTUSDT27https://www.bibox.com/en/exchange/basic/UST_USDT022 Stundes vor
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743465732LUNA/ETHhttps://trade.kucoin.com/LUNA-ETHETH28https://trade.kucoin.com/LUNA-ETH022 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LUNC/USDThttps://hitbtc.com/LUNC-to-USDTUSDT29https://hitbtc.com/LUNC-to-USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743465720LUNC/ETHhttps://hitbtc.com/LUNC-to-ETHETH30https://hitbtc.com/LUNC-to-ETH022 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNC/USDThttps://poloniex.com/exchange#USDT_LUNCUSDT31https://poloniex.com/exchange#USDT_LUNC0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743465720LUNC/BTChttps://hitbtc.com/LUNC-to-BTCBTC32https://hitbtc.com/LUNC-to-BTC022 Stundes vor
0.1437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017434657304LUNC/USDThttps://www.bibox.com/en/exchange/basic/4LUNC_USDTUSDT33https://www.bibox.com/en/exchange/basic/4LUNC_USDT022 Stundes vor
0.000145Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743546104LUNC/USDThttps://www.bibox.com/en/exchange/basic/LUNC_USDTUSDT34https://www.bibox.com/en/exchange/basic/LUNC_USDT0Kürzlich
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743465732LUNA/BTChttps://trade.kucoin.com/LUNA-BTCBTC35https://trade.kucoin.com/LUNA-BTC022 Stundes vor
7.8E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001743379411LUNA/USDhttps://gemini.com/?symbol=LUNAUSDUSD36https://gemini.com/?symbol=LUNAUSD02 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
16.5E-5-4.0E-6-6.153846153855.9E-56.9E-52054800078.54CX
46.4E-5-3.0E-6-4.68755.5E-56.9E-52368436446.24CX
120.00012-5.9E-5-49.16666666675.0E-50.0001213033034689.52CX
269.3E-5-3.2E-5-34.40860215055.0E-50.000182671970035.47CX
520.000159-9.8E-5-61.63522012582.8E-50.000181939289094.85CX
15600000.00064001157736.07CX
26000000.00064001157736.07CX

Über LUNC

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17434650006.0E-5-1.0E-6-1.646.1E-56.2E-55.9E-57247289576
17433786006.1E-52.0E-63.395.9E-56.2E-55.9E-5381584132
17432922005.9E-5-3.0E-6-4.846.1E-56.2E-55.9E-5494864249
17432058006.2E-5-4.0E-6-6.066.6E-56.6E-56.1E-51127700549
17431194006.6E-5-1.0E-6-1.496.8E-56.9E-56.5E-5857427518
17430330006.7E-51.0E-61.526.6E-56.9E-56.5E-52111378807
17429466006.6E-500.006.5E-56.8E-56.5E-52163355716
17428602006.6E-52.0E-63.136.4E-56.6E-56.3E-51200312902
17427738006.4E-500.006.4E-56.5E-56.3E-5770640952
17426874006.4E-500.006.4E-56.6E-56.4E-5716282419
17426010006.4E-5-2.0E-6-3.036.6E-56.8E-56.4E-51763482201
17425146006.6E-500.006.6E-56.7E-56.4E-51928727979
17424282006.6E-52.0E-63.136.4E-56.6E-56.3E-52810170312
17423418006.4E-5-1.0E-6-1.546.5E-56.6E-56.2E-51604972302
17422554006.5E-53.0E-64.846.4E-56.6E-56.2E-57443946844
17421690006.2E-5-2.0E-6-3.136.4E-56.6E-56.1E-51512271653
17420826006.4E-52.0E-63.236.2E-56.6E-56.2E-52751851431
17419962006.2E-52.0E-63.336.1E-56.3E-56.1E-5568604111
17419098006.0E-5-2.0E-6-3.236.1E-56.2E-55.9E-5643581639
17418234006.2E-51.0E-61.646.0E-56.3E-56.0E-51129244833
17417370006.1E-52.0E-63.395.7E-56.1E-55.5E-51187782252
17416506005.9E-51.0E-61.725.8E-56.2E-55.7E-57836328450
17415642005.8E-5-5.0E-6-7.946.3E-56.3E-55.7E-52187542216
17414778006.3E-5-1.0E-6-1.566.4E-56.5E-56.2E-51166761467
17413914006.4E-500.006.4E-56.7E-56.1E-58279469195
17413050006.4E-5-1.0E-6-1.546.5E-56.7E-56.3E-51498104488
17412186006.5E-52.0E-63.176.3E-56.6E-56.3E-51661851375
17411322006.3E-5-1.0E-6-1.566.4E-56.5E-56.0E-53270690915
17410458006.4E-5-8.0E-6-11.117.2E-57.2E-56.3E-57362213487
17409594007.2E-55.0E-67.466.7E-57.2E-56.6E-53055740942
17408730006.7E-500.006.7E-56.8E-56.5E-52644466532
17407866006.7E-5-1.0E-6-1.476.8E-56.8E-56.3E-52730714056
17407002006.8E-51.0E-61.496.7E-57.0E-56.6E-51982160178
17406138006.7E-5-1.0E-6-1.476.8E-56.9E-56.5E-52478509658
17405274006.8E-52.0E-63.036.6E-56.9E-56.2E-55069927010
17404410006.6E-5-6.0E-6-8.337.3E-57.3E-56.4E-55459548380
17403546007.2E-5-2.0E-6-2.707.4E-57.5E-57.2E-5817454572
17402682007.4E-51.0E-61.377.3E-57.5E-57.2E-51481734387
17401818007.3E-5-4.0E-6-5.197.6E-57.8E-57.2E-52709234085
17400954007.7E-52.0E-62.677.5E-57.7E-57.5E-51726867632
17400090007.5E-53.0E-64.177.2E-57.6E-57.2E-52070110208
17399226007.2E-5-5.0E-6-6.497.7E-57.7E-57.0E-53040408750
17398362007.7E-51.0E-61.327.7E-58.0E-57.5E-54553241986
17397498007.6E-5-3.0E-6-3.807.9E-57.9E-57.5E-5970182931
17396634007.9E-500.008.0E-58.2E-57.7E-51669673368
17395770007.9E-51.0E-61.287.9E-58.1E-57.8E-52189581458
17394906007.8E-5-4.0E-6-4.888.3E-58.5E-57.8E-53496158165
17394042008.2E-57.0E-69.337.4E-58.6E-57.4E-55230787287
17393178007.5E-52.0E-62.747.3E-57.7E-57.2E-53789687685
17392314007.3E-54.0E-65.806.9E-57.6E-56.7E-55061274430
17391450006.9E-5-1.0E-6-1.437.0E-57.3E-56.6E-56138381466
17390586007.0E-55.0E-67.696.5E-57.4E-56.4E-53007843726
17389722006.5E-53.0E-64.846.2E-56.7E-56.2E-53130035200
17388858006.2E-5-4.0E-6-6.066.6E-56.7E-56.2E-56638544251
17387994006.6E-53.0E-64.766.3E-57.8E-56.3E-59541951081
17387130006.3E-5-4.0E-6-5.976.7E-56.9E-56.1E-54217316413
17386266006.7E-54.0E-66.356.5E-57.0E-55.0E-56431474860
17385402006.3E-5-9.0E-6-12.507.3E-57.3E-56.0E-55627271526
17384538007.2E-5-6.0E-6-7.697.9E-58.0E-57.1E-51627217662
17383674007.8E-500.007.8E-58.2E-57.7E-52246778638
17382810007.8E-52.0E-62.637.6E-58.0E-57.5E-51690457090
17381946007.6E-53.0E-64.117.3E-57.8E-57.3E-52696605654
17381082007.3E-5-4.0E-6-5.197.8E-57.9E-57.2E-53640962799
17380218007.7E-5-2.0E-6-2.537.4E-57.8E-57.0E-54554113452
17379354007.9E-5-4.0E-6-4.828.2E-58.4E-57.8E-51571799820
17378490008.3E-52.0E-62.478.1E-58.3E-57.9E-51807776001
17377626008.1E-5-2.0E-6-2.418.3E-58.5E-58.0E-52763516447
17376762008.3E-500.008.2E-58.4E-58.1E-52217899452
17375898008.3E-5-5.0E-6-5.688.8E-59.0E-58.2E-52436617100
17375034008.8E-51.0E-61.158.6E-59.1E-58.2E-52000344101
17374170008.7E-53.0E-63.579.1E-59.1E-58.1E-55354675522
17373306008.4E-5-1.2E-5-12.509.7E-59.9E-58.2E-56345164780
17372442009.6E-5-1.2E-5-11.110.0001070.0001089.5E-52921336998
17371578000.0001086.0E-65.880.0001030.000110.0001023709715185
17370714000.000102-3.0E-6-2.860.0001050.0001060.0001011708862715
17369850000.0001052.0E-61.940.0001020.0001069.8E-52485463559
17368986000.0001031.0E-60.980.0001010.0001039.2E-52321632753
17368122000.0001021.0E-60.990.0001020.0001049.3E-56052068288
17367258000.000101-3.0E-6-2.880.0001040.0001080.0001011020529421
17366394000.00010400.000.0001040.0001060.0001013380093560
17365530000.0001043.0E-62.970.0001020.0001050.00013556616125
17364666000.000101-3.0E-6-2.880.0001060.0001069.9E-51764234774
17363802000.000104-7.0E-6-6.310.000110.0001150.0001011863374073
17362938000.000111-9.0E-6-7.500.000120.0001210.0001082398341716
17362074000.00012-2.0E-6-1.640.000120.0001220.0001173627142848
17361210000.0001225.0E-64.270.0001170.0001240.0001143684628329
17360346000.000117-2.0E-6-1.680.0001190.0001210.000117870818920
17359482000.0001195.0E-64.390.0001140.000120.0001121199852808
17358618000.0001142.0E-61.790.0001120.0001150.0001113407732694
17357754000.0001124.0E-63.700.0001080.0001160.0001061158426553