Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
The Coretec Group, developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for cleantech and emerging tech applications, are experts in engineering silicon. Our groundbreaking silicon anode active material is revolutionizing the EV and energy storage markets ... The Coretec Group, developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for cleantech and emerging tech applications, are experts in engineering silicon. Our groundbreaking silicon anode active material is revolutionizing the EV and energy storage markets and powering our Endurion battery program. Mehr anzeigen
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001695 | -6.51923076923 | 0.026 | 0.0265 | 0.0161 | 1012873 | 0.0203142 | CS |
| 4 | 0.012155 | 100.041152263 | 0.01215 | 0.0274 | 0.0061 | 1676300 | 0.02185131 | CS |
| 12 | 0.004405 | 22.135678392 | 0.0199 | 0.0274 | 0.0061 | 782156 | 0.02001405 | CS |
| 26 | -0.002695 | -9.98148148148 | 0.027 | 0.03085 | 0.0061 | 520583 | 0.01991219 | CS |
| 52 | -0.002195 | -8.28301886792 | 0.0265 | 0.0638 | 0.0031 | 697028 | 0.01862864 | CS |
| 156 | -0.029695 | -54.9907407407 | 0.054 | 0.1 | 0.0031 | 390832 | 0.02284501 | CS |
| 260 | -0.213195 | -89.7663157895 | 0.2375 | 0.51 | 0.0031 | 296882 | 0.04308179 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
