Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-5 | Binance | 8710392717.16 | /cdn/crypto/logos/exchanges/BINA.png | $ 546.707,09 | 1747805914 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 68.6874653702 | Kürzlich |
| 6.3E-5 | OKX | 1478769912 | /cdn/crypto/logos/exchanges/OKEX.png | $ 92.302,32 | 1747805908 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 11.6611225715 | Kürzlich |
| 6.3E-5 | DigiFinex | 1106212890.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68.601,11 | 1747805465 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 8.72325302378 | 8 Minutes vor |
| 6.4E-5 | Kucoin | 691521373.789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43.587,34 | 1747805579 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 4 | https://trade.kucoin.com/LUNC-USDT | 5.45312386677 | 6 Minutes vor |
| 6.4E-5 | Kraken | 297268371.13 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.725,73 | 1747805594 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/LUNA/USD | 2.34416651587 | 5 Minutes vor |
| 6.5E-5 | Crypto.com | 147261000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.426,55 | 1741219045 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 6 | https://crypto.com/exchange/trade/LUNC_USD | 1.1612547409 | 3 Monats vor |
| 6.3E-5 | Gate.io | 112808645 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.056,89 | 1747805863 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 7 | https://gate.io/trade/LUNC_USDT | 0.889574115485 | Kürzlich |
| 5.6E-5 | Bitvavo | 67830314.0935 | /cdn/crypto/logos/exchanges/BITV.png | € 3.775,07 | 1747805913 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 8 | https://account.bitvavo.com/markets/LUNA-EUR | 0.534888896705 | Kürzlich |
| 6.3E-5 | LBank | 64366241.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.027,92 | 1747805877 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 9 | https://www.lbank.info/exchange/lunc/usdt | 0.507572287038 | Kürzlich |
| 6.3E-5 | Crypto.com | 2304000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 148,76 | 1741218924 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 10 | https://crypto.com/exchange/trade/LUNC_USDT | 0.0181686320413 | 3 Monats vor |
| 0.1956 | Binance | 2198177.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 425.890,86 | 1747805912 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 11 | https://www.binance.com/en/trade/LUNA_USDT | 0.0173341491373 | Kürzlich |
| 0.1959 | DigiFinex | 97726.38 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18.899,51 | 1747805489 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000770640034264 | 7 Minutes vor |
| 0.1958 | Kucoin | 91483.6868 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.685,43 | 1747805200 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 13 | https://trade.kucoin.com/LUNA-USDT | 0.000721412084743 | 12 Minutes vor |
| 0.1946 | LBank | 68375.7107 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.212,13 | 1747805897 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 14 | https://www.lbank.info/exchange/luna/usdt | 0.000539189725811 | Kürzlich |
| 0.1924 | HTX | 5654.3819 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.088,58 | 1747786202 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/luna_usdt | 4.45887084036E-5 | 5 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 16 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747785721 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 17 | https://hitbtc.com/LUNC-to-BTC | 0 | 6 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 18 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747785741 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 19 | https://trade.kucoin.com/LUNA-BTC | 0 | 6 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 20 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747785741 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 21 | https://trade.kucoin.com/LUNA-ETH | 0 | 6 Stundes vor |
| 6.4E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747785735 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 22 | https://exchange.latoken.com/exchange/LUNC-USDT | 0 | 6 Stundes vor |
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 6 Stundes vor |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747785728 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 25 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 6 Stundes vor |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747785740 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 6 Stundes vor |
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747785726 | LUNA/USD | https://cex.io/luna-usd | USD | 27 | https://cex.io/luna-usd | 0 | 6 Stundes vor |
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747785726 | LUNC/USD | https://cex.io/lunc-usd | USD | 28 | https://cex.io/lunc-usd | 0 | 6 Stundes vor |
| 6.1E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747786069 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0 | 6 Stundes vor |
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 6 Stundes vor |
| 7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1747699411 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 31 | https://gemini.com/?symbol=LUNAUSD | 0 | 1 Tag vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 32 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 0.077001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747785735 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 33 | https://exchange.latoken.com/exchange/LUNA-USDT | 0 | 6 Stundes vor |
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 6 Stundes vor |
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | 6 Stundes vor |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747785721 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 36 | https://hitbtc.com/LUNC-to-ETH | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.2E-5 | -8.0E-6 | -11.1111111111 | 6.0E-5 | 7.3E-5 | 1478852964.71 | CX |
| 4 | 6.3E-5 | 1.0E-6 | 1.5873015873 | 5.7E-5 | 7.3E-5 | 1592608926.18 | CX |
| 12 | 6.8E-5 | -4.0E-6 | -5.88235294118 | 5.2E-5 | 7.3E-5 | 2101970659.8 | CX |
| 26 | 0.000103 | -3.9E-5 | -37.8640776699 | 5.0E-5 | 0.00018 | 2788545142.09 | CX |
| 52 | 3.1E-5 | 3.3E-5 | 106.451612903 | 2.8E-5 | 0.00018 | 2006163603.67 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0006 | 3900368013.78 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 3900368013.78 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 6.2E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 1167106249 |
| 1747698600 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.0E-5 | 503743478 |
| 1747612200 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.4E-5 | 6.0E-5 | 753631307 |
| 1747525800 | 6.2E-5 | -2.0E-6 | -3.13 | 6.3E-5 | 6.3E-5 | 6.1E-5 | 1051949507 |
| 1747439400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 1613209731 |
| 1747353000 | 6.4E-5 | -5.0E-6 | -7.25 | 6.9E-5 | 6.9E-5 | 6.3E-5 | 2641788518 |
| 1747266600 | 6.9E-5 | -2.0E-6 | -2.82 | 7.2E-5 | 7.3E-5 | 6.9E-5 | 2620541959 |
| 1747180200 | 7.1E-5 | 2.0E-6 | 2.90 | 6.8E-5 | 7.2E-5 | 6.6E-5 | 1725860242 |
| 1747093800 | 6.9E-5 | -3.2E-5 | -31.68 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 2186888424 |
| 1747007400 | 0.000101 | 3.0E-5 | 42.25 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 5324000 |
| 1746921000 | 7.1E-5 | 4.0E-6 | 5.97 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 2045235971 |
| 1746834600 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.7E-5 | 6.4E-5 | 3736986329 |
| 1746748200 | 6.4E-5 | 5.0E-6 | 8.47 | 6.0E-5 | 6.4E-5 | 5.9E-5 | 1233404920 |
| 1746661800 | 5.9E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.8E-5 | 569820718 |
| 1746575400 | 5.9E-5 | -1.0E-6 | -1.67 | 5.9E-5 | 6.0E-5 | 5.7E-5 | 1228693279 |
| 1746489000 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.9E-5 | 1393513592 |
| 1746402600 | 5.9E-5 | -1.0E-6 | -1.67 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 904065311 |
| 1746316200 | 6.0E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.4E-5 | 6.0E-5 | 1660608677 |
| 1746229800 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 1720892482 |
| 1746143400 | 6.3E-5 | 3.0E-6 | 5.00 | 6.0E-5 | 6.5E-5 | 6.0E-5 | 1651412352 |
| 1746057000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 1262268272 |
| 1745970600 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.3E-5 | 6.0E-5 | 1167468336 |
| 1745884200 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 1083280164 |
| 1745797800 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.5E-5 | 6.2E-5 | 706149511 |
| 1745711400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 6.4E-5 | 436640106 |
| 1745625000 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.5E-5 | 6.4E-5 | 946885915 |
| 1745538600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 1788854912 |
| 1745452200 | 6.4E-5 | 0 | 0.00 | 6.3E-5 | 6.6E-5 | 6.2E-5 | 6786825658 |
| 1745365800 | 6.4E-5 | 3.0E-6 | 4.92 | 6.1E-5 | 6.4E-5 | 6.0E-5 | 6820843658 |
| 1745279400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.3E-5 | 6.0E-5 | 1684615149 |
| 1745193000 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 451919628 |
| 1745106600 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.9E-5 | 445139166 |
| 1745020200 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.0E-5 | 5.8E-5 | 1178685513 |
| 1744933800 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 5.7E-5 | 1519532536 |
| 1744847400 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.6E-5 | 472275960 |
| 1744761000 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.9E-5 | 5.7E-5 | 529778350 |
| 1744674600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.8E-5 | 736811956 |
| 1744588200 | 5.8E-5 | -2.0E-6 | -3.33 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 1085612090 |
| 1744501800 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.1E-5 | 5.8E-5 | 591165967 |
| 1744415400 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.0E-5 | 5.7E-5 | 630886297 |
| 1744329000 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.7E-5 | 3069583382 |
| 1744242600 | 5.9E-5 | 6.0E-6 | 11.32 | 5.3E-5 | 6.0E-5 | 5.2E-5 | 7627676921 |
| 1744156200 | 5.3E-5 | -1.4E-5 | -20.90 | 5.7E-5 | 5.8E-5 | 5.3E-5 | 6643496658 |
| 1744069800 | 6.7E-5 | 1.3E-5 | 24.07 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.4E-5 | -4.0E-6 | -6.90 | 5.8E-5 | 5.9E-5 | 5.3E-5 | 484069000 |
| 1743897000 | 5.8E-5 | -1.0E-6 | -1.69 | 5.8E-5 | 6.0E-5 | 5.7E-5 | 6468813658 |
| 1743810600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 887465095 |
| 1743724200 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.1E-5 | 5.6E-5 | 1649127022 |
| 1743637800 | 5.9E-5 | -2.0E-6 | -3.28 | 6.0E-5 | 6.3E-5 | 5.8E-5 | 1865715365 |
| 1743551400 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 559246758 |
| 1743465000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 7247289576 |
| 1743378600 | 6.1E-5 | 2.0E-6 | 3.39 | 5.9E-5 | 6.2E-5 | 5.9E-5 | 381584132 |
| 1743292200 | 5.9E-5 | -3.0E-6 | -4.84 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 494864249 |
| 1743205800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.6E-5 | 6.1E-5 | 1127700549 |
| 1743119400 | 6.6E-5 | -1.0E-6 | -1.49 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 857427518 |
| 1743033000 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 2111378807 |
| 1742946600 | 6.6E-5 | 0 | 0.00 | 6.5E-5 | 6.8E-5 | 6.5E-5 | 2163355716 |
| 1742860200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 1200312902 |
| 1742773800 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 770640952 |
| 1742687400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.6E-5 | 6.4E-5 | 716282419 |
| 1742601000 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 6.8E-5 | 6.4E-5 | 1763482201 |
| 1742514600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.4E-5 | 1928727979 |
| 1742428200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 2810170312 |
| 1742341800 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.6E-5 | 6.2E-5 | 1604972302 |
| 1742255400 | 6.5E-5 | 3.0E-6 | 4.84 | 6.4E-5 | 6.6E-5 | 6.2E-5 | 7443946844 |
| 1742169000 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.6E-5 | 6.1E-5 | 1512271653 |
| 1742082600 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.6E-5 | 6.2E-5 | 2751851431 |
| 1741996200 | 6.2E-5 | 2.0E-6 | 3.33 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 568604111 |
| 1741909800 | 6.0E-5 | -2.0E-6 | -3.23 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 643581639 |
| 1741823400 | 6.2E-5 | 1.0E-6 | 1.64 | 6.0E-5 | 6.3E-5 | 6.0E-5 | 1129244833 |
| 1741737000 | 6.1E-5 | 2.0E-6 | 3.39 | 5.7E-5 | 6.1E-5 | 5.5E-5 | 1187782252 |
| 1741650600 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.2E-5 | 5.7E-5 | 7836328450 |
| 1741564200 | 5.8E-5 | -5.0E-6 | -7.94 | 6.3E-5 | 6.3E-5 | 5.7E-5 | 2187542216 |
| 1741477800 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.5E-5 | 6.2E-5 | 1166761467 |
| 1741391400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.7E-5 | 6.1E-5 | 8279469195 |
| 1741305000 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.7E-5 | 6.3E-5 | 1498104488 |
| 1741218600 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.6E-5 | 6.3E-5 | 1661851375 |
| 1741132200 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 3270690915 |
| 1741045800 | 6.4E-5 | -8.0E-6 | -11.11 | 7.2E-5 | 7.2E-5 | 6.3E-5 | 7362213487 |
| 1740959400 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.2E-5 | 6.6E-5 | 3055740942 |
| 1740873000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.5E-5 | 2644466532 |
| 1740786600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.3E-5 | 2730714056 |
| 1740700200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.0E-5 | 6.6E-5 | 1982160178 |
| 1740613800 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 2478509658 |
| 1740527400 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 6.9E-5 | 6.2E-5 | 5069927010 |
| 1740441000 | 6.6E-5 | -6.0E-6 | -8.33 | 7.3E-5 | 7.3E-5 | 6.4E-5 | 5459548380 |
| 1740354600 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.5E-5 | 7.2E-5 | 817454572 |
| 1740268200 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.5E-5 | 7.2E-5 | 1481734387 |
| 1740181800 | 7.3E-5 | -4.0E-6 | -5.19 | 7.6E-5 | 7.8E-5 | 7.2E-5 | 2709234085 |
|
LUNC/BTC 0,00000001 BTC
+0,00%
|
LUNC/EUR 0,000056 €
+0,00%
|
|
LUNC/USD $ 0,000064
+1,59%
|
LUNC/GBP £ 0,000802
+0,59%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
