ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Terra Luna Classic LUNC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,000058
0,00
(
0,00%
)
Info
Rang Rang 108
Coin
Nicht minierbar
Gebot
US$ 0,000058
Börse
KRKN
Angebot
US$ 0,000058
Letzter Handelszeitpunkt
06:03:10
Volumen (24 Stunden)
$ 2.997.585
Letzte Handelsgröße
720.000,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,000058
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
06.6.2019
Tagesbereich 0,000058-0,000058
52-Wochen-Bereich 0,000028-0,00018
Umlaufendes Angebot 5.490.786.488.351 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.8E-5Binance4576938648.32/cdn/crypto/logos/exchanges/BINA.png$ 265.686,291750227316LUNC/USDThttps://www.binance.com/en/trade/LUNC_USDTUSDT1https://www.binance.com/en/trade/LUNC_USDT57.0098812035Kürzlich
5.8E-5DigiFinex1533446877/cdn/crypto/logos/exchanges/DGFX.png$ 88.708,841750227187LUNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNCUSDT2https://www.digifinex.com/en-ww/trade/USDT/LUNC19.1004579713Kürzlich
5.8E-5OKX1097028257/cdn/crypto/logos/exchanges/OKEX.png$ 63.606,311750227315LUNC/USDThttps://www.okx.com/trade-spot/LUNC-USDTUSDT3https://www.okx.com/trade-spot/LUNC-USDT13.6644721317Kürzlich
5.8E-5LBank208862666.487/cdn/crypto/logos/exchanges/LBNK.png$ 12.089,171750227103LUNC/USDThttps://www.lbank.info/exchange/lunc/usdtUSDT4https://www.lbank.info/exchange/lunc/usdt2.60157208107Kürzlich
5.8E-5Gate.io208762955/cdn/crypto/logos/exchanges/GATE.png$ 12.130,261750226714LUNC/USDThttps://gate.io/trade/LUNC_USDTUSDT5https://gate.io/trade/LUNC_USDT2.6003300849610 Minutes vor
6.5E-5Crypto.com147261000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.426,551741219045LUNC/USDhttps://crypto.com/exchange/trade/LUNC_USDUSD6https://crypto.com/exchange/trade/LUNC_USD1.834268003353 Monats vor
5.8E-5Kucoin135912018.091/cdn/crypto/logos/exchanges/KUCN.png$ 7.881,431750226972LUNC/USDThttps://trade.kucoin.com/LUNC-USDTUSDT7https://trade.kucoin.com/LUNC-USDT1.692906241686 Minutes vor
5.8E-5Kraken77600771.4018/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.503,251750227140LUNA/USDhttps://trade.kraken.com/markets/kraken/LUNA/USDUSD8https://trade.kraken.com/markets/kraken/LUNA/USD0.966587297503Kürzlich
5.1E-5Bitvavo38668629.7701/cdn/crypto/logos/exchanges/BITV.png€ 1.954,161750227314LUNA/EURhttps://account.bitvavo.com/markets/LUNA-EUREUR9https://account.bitvavo.com/markets/LUNA-EUR0.481652510309Kürzlich
6.3E-5Crypto.com2304000/cdn/crypto/logos/exchanges/CRTO.png$ 148,761741218924LUNC/USDThttps://crypto.com/exchange/trade/LUNC_USDTUSDT10https://crypto.com/exchange/trade/LUNC_USDT0.02869838911673 Monats vor
0.1601Binance1076206.37/cdn/crypto/logos/exchanges/BINA.png$ 171.331,981750227316LUNA/USDThttps://www.binance.com/en/trade/LUNA_USDTUSDT11https://www.binance.com/en/trade/LUNA_USDT0.0134051168299Kürzlich
5.7E-5HTX264580.36/cdn/crypto/logos/exchanges/HUOB.png$ 15,181750214517LUNC/USDThttps://www.huobi.com/en-us/exchange/lunc_usdtUSDT12https://www.huobi.com/en-us/exchange/lunc_usdt0.003295585991294 Stundes vor
0.1601DigiFinex76299.25/cdn/crypto/logos/exchanges/DGFX.png$ 12.133,971750227213LUNA/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNAUSDT13https://www.digifinex.com/en-ww/trade/USDT/LUNA0.000950375679607Kürzlich
0.1907HTX46791.9104/cdn/crypto/logos/exchanges/HUOB.png$ 8.936,431750214534LUNA/USDThttps://www.huobi.com/en-us/exchange/luna_usdtUSDT14https://www.huobi.com/en-us/exchange/luna_usdt0.0005828352657014 Stundes vor
0.1599Kucoin34017.5615/cdn/crypto/logos/exchanges/KUCN.png$ 5.412,831750226592LUNA/USDThttps://trade.kucoin.com/LUNA-USDTUSDT15https://trade.kucoin.com/LUNA-USDT0.00042371927809412 Minutes vor
0.1599LBank28190.0598/cdn/crypto/logos/exchanges/LBNK.png$ 4.493,671750227302LUNA/USDThttps://www.lbank.info/exchange/luna/usdtUSDT16https://www.lbank.info/exchange/luna/usdt0.000351132511009Kürzlich
0.159998LATOKEN13163.65/cdn/crypto/logos/exchanges/LATK.png$ 2.095,801750226941LUNA/USDThttps://exchange.latoken.com/exchange/LUNA-USDTUSDT17https://exchange.latoken.com/exchange/LUNA-USDT0.000163965082426 Minutes vor
5.8E-5LATOKEN108.77/cdn/crypto/logos/exchanges/LATK.png$ 0,0063091750221975LUNC/USDThttps://exchange.latoken.com/exchange/LUNC-USDTUSDT18https://exchange.latoken.com/exchange/LUNC-USDT1.35482803135E-61 Stunde vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LUNA/USDThttps://crypto.com/exchange/trade/LUNA_USDTUSDT19https://crypto.com/exchange/trade/LUNA_USDT0-
0.1437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017502049264LUNC/USDThttps://www.bibox.com/en/exchange/basic/4LUNC_USDTUSDT20https://www.bibox.com/en/exchange/basic/4LUNC_USDT06 Stundes vor
0.000145Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926LUNC/USDThttps://www.bibox.com/en/exchange/basic/LUNC_USDTUSDT21https://www.bibox.com/en/exchange/basic/LUNC_USDT06 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LUNA/BTChttps://crypto.com/exchange/trade/LUNA_BTCBTC22https://crypto.com/exchange/trade/LUNA_BTC0-
1.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750204934LUNC/BTChttps://www.okx.com/trade-spot/LUNC-BTCBTC23https://www.okx.com/trade-spot/LUNC-BTC06 Stundes vor
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750204920LUNC/ETHhttps://hitbtc.com/LUNC-to-ETHETH24https://hitbtc.com/LUNC-to-ETH06 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LUNC/USDThttps://hitbtc.com/LUNC-to-USDTUSDT25https://hitbtc.com/LUNC-to-USDT0-
0.000101CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750204926LUNC/USDhttps://cex.io/lunc-usdUSD26https://cex.io/lunc-usd06 Stundes vor
0.000102CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750204926LUNA/USDhttps://cex.io/luna-usdUSD27https://cex.io/luna-usd06 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNC/USDThttps://poloniex.com/exchange#USDT_LUNCUSDT28https://poloniex.com/exchange#USDT_LUNC0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750204920LUNC/BTChttps://hitbtc.com/LUNC-to-BTCBTC29https://hitbtc.com/LUNC-to-BTC06 Stundes vor
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750204936LUNA/BTChttps://trade.kucoin.com/LUNA-BTCBTC30https://trade.kucoin.com/LUNA-BTC06 Stundes vor
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936LUNA/BTChttps://www.huobi.com/en-us/exchange/luna_btcBTC31https://www.huobi.com/en-us/exchange/luna_btc06 Stundes vor
HTX/cdn/crypto/logos/exchanges/HUOB.pngBTC -LUNC/BTChttps://www.huobi.com/en-us/exchange/lunc_btcBTC32https://www.huobi.com/en-us/exchange/lunc_btc0-
7.8E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750118611LUNA/USDhttps://gemini.com/?symbol=LUNAUSDUSD33https://gemini.com/?symbol=LUNAUSD01 Tag vor
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750204938LUNA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNABTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA06 Stundes vor
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750204936LUNA/ETHhttps://trade.kucoin.com/LUNA-ETHETH35https://trade.kucoin.com/LUNA-ETH06 Stundes vor
0.0298Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926UST/USDThttps://www.bibox.com/en/exchange/basic/UST_USDTUSDT36https://www.bibox.com/en/exchange/basic/UST_USDT06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
16.3E-5-5.0E-6-7.936507936515.5E-56.4E-5880472455.132CX
46.3E-5-5.0E-6-7.936507936515.5E-56.8E-5769313420.573CX
126.6E-5-8.0E-6-12.12121212125.2E-57.3E-51473292031.92CX
260.000125-6.7E-5-53.65.0E-50.0001322258112653.84CX
529.5E-5-3.7E-5-38.94736842112.8E-50.000181984982365.89CX
1565.9E-5-1.0E-6-1.694915254242.8E-50.00063546069290.31CX
26000000.00063822091648.95CX

Über LUNC

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502042005.8E-5-2.0E-6-3.336.0E-56.0E-55.7E-5514919361
17501178006.0E-500.006.0E-56.2E-56.0E-5478018347
17500314006.0E-51.0E-61.695.9E-56.1E-55.9E-5513942797
17499450005.9E-5-1.0E-6-1.675.9E-56.4E-55.8E-51288506017
17498586006.0E-51.0E-61.695.9E-56.0E-55.5E-51875465837
17497722005.9E-5-2.0E-6-3.286.1E-56.1E-55.9E-5597039969
17496858006.1E-5-2.0E-6-3.176.3E-56.3E-56.1E-5895414854
17495994006.3E-51.0E-61.616.1E-56.3E-56.1E-5417998476
17495130006.2E-52.0E-63.336.0E-56.2E-55.8E-583185798
17494266006.0E-5-1.0E-6-1.646.0E-56.1E-55.9E-5353307571
17493402006.1E-52.0E-63.395.9E-56.2E-55.9E-5438956994
17492538005.9E-52.0E-63.515.7E-56.1E-55.7E-5764138648
17491674005.7E-5-2.0E-6-3.395.9E-56.0E-55.6E-5664959367
17490810005.9E-5-1.0E-6-1.676.0E-56.1E-55.9E-5475465354
17489946006.0E-500.006.1E-56.2E-56.0E-5374545119
17489082006.0E-51.0E-61.695.9E-56.1E-55.8E-5342880549
17488218005.9E-51.0E-61.725.9E-56.0E-55.8E-5359801494
17487354005.8E-51.0E-61.755.7E-55.9E-55.5E-5852298682
17486490005.7E-5-4.0E-6-6.566.0E-56.1E-55.7E-51094453582
17485626006.1E-5-2.0E-6-3.176.3E-56.4E-56.1E-5362032664
17484762006.3E-500.006.3E-56.4E-56.2E-5373245656
17483898006.3E-51.0E-61.616.2E-56.4E-56.1E-5301914507
17483034006.2E-51.0E-61.646.3E-56.3E-56.1E-5299702046
17482170006.1E-500.006.1E-56.2E-55.9E-5754325290
17481306006.1E-5-1.0E-6-1.616.2E-56.2E-56.1E-5963374447
17480442006.2E-5-5.0E-6-7.466.8E-56.8E-56.2E-52037408056
17479578006.7E-53.0E-64.696.4E-56.7E-56.4E-51627230716
17478714006.4E-52.0E-63.236.3E-56.6E-56.2E-52436243565
17477850006.2E-500.006.3E-56.4E-56.1E-51167106249
17476986006.2E-5-1.0E-6-1.596.3E-56.4E-56.0E-5503743478
17476122006.3E-51.0E-61.616.2E-56.4E-56.0E-5753631307
17475258006.2E-5-2.0E-6-3.136.3E-56.3E-56.1E-51051949507
17474394006.4E-500.006.4E-56.6E-56.3E-51613209731
17473530006.4E-5-5.0E-6-7.256.9E-56.9E-56.3E-52641788518
17472666006.9E-5-2.0E-6-2.827.2E-57.3E-56.9E-52620541959
17471802007.1E-52.0E-62.906.8E-57.2E-56.6E-51725860242
17470938006.9E-5-3.2E-5-31.687.0E-57.2E-56.7E-52186888424
17470074000.0001013.0E-542.256.7E-57.2E-56.7E-55324000
17469210007.1E-54.0E-65.976.7E-57.2E-56.7E-52045235971
17468346006.7E-53.0E-64.696.4E-56.7E-56.4E-53736986329
17467482006.4E-55.0E-68.476.0E-56.4E-55.9E-51233404920
17466618005.9E-500.005.8E-55.9E-55.8E-5569820718
17465754005.9E-5-1.0E-6-1.675.9E-56.0E-55.7E-51228693279
17464890006.0E-51.0E-61.695.9E-56.1E-55.9E-51393513592
17464026005.9E-5-1.0E-6-1.676.1E-56.1E-55.8E-5904065311
17463162006.0E-5-4.0E-6-6.256.4E-56.4E-56.0E-51660608677
17462298006.4E-51.0E-61.596.3E-56.4E-56.2E-51720892482
17461434006.3E-53.0E-65.006.0E-56.5E-56.0E-51651412352
17460570006.0E-5-1.0E-6-1.646.1E-56.2E-55.9E-51262268272
17459706006.1E-5-2.0E-6-3.176.3E-56.3E-56.0E-51167468336
17458842006.3E-500.006.3E-56.4E-56.1E-51083280164
17457978006.3E-5-2.0E-6-3.086.5E-56.5E-56.2E-5706149511
17457114006.5E-500.006.5E-56.6E-56.4E-5436640106
17456250006.5E-51.0E-61.566.4E-56.5E-56.4E-5946885915
17455386006.4E-500.006.4E-56.5E-56.3E-51788854912
17454522006.4E-500.006.3E-56.6E-56.2E-56786825658
17453658006.4E-53.0E-64.926.1E-56.4E-56.0E-56820843658
17452794006.1E-500.006.1E-56.3E-56.0E-51684615149
17451930006.1E-51.0E-61.676.0E-56.2E-56.0E-5451919628
17451066006.0E-51.0E-61.695.9E-56.1E-55.9E-5445139166
17450202005.9E-51.0E-61.725.8E-56.0E-55.8E-51178685513
17449338005.8E-51.0E-61.755.7E-55.9E-55.7E-51519532536
17448474005.7E-500.005.7E-55.8E-55.6E-5472275960
17447610005.7E-5-1.0E-6-1.725.8E-55.9E-55.7E-5529778350
17446746005.8E-500.005.8E-56.0E-55.8E-5736811956
17445882005.8E-5-2.0E-6-3.336.1E-56.1E-55.8E-51085612090
17445018006.0E-51.0E-61.695.9E-56.1E-55.8E-5591165967
17444154005.9E-51.0E-61.725.8E-56.0E-55.7E-5630886297
17443290005.8E-5-1.0E-6-1.695.9E-55.9E-55.7E-53069583382
17442426005.9E-56.0E-611.325.3E-56.0E-55.2E-57627676921
17441562005.3E-5-1.4E-5-20.905.7E-55.8E-55.3E-56643496658
17440698006.7E-51.3E-524.070000
17439834005.4E-5-4.0E-6-6.905.8E-55.9E-55.3E-5484069000
17438970005.8E-5-1.0E-6-1.695.8E-56.0E-55.7E-56468813658
17438106005.9E-500.005.9E-56.0E-55.8E-5887465095
17437242005.9E-500.005.9E-56.1E-55.6E-51649127022
17436378005.9E-5-2.0E-6-3.286.0E-56.3E-55.8E-51865715365
17435514006.1E-51.0E-61.676.0E-56.2E-56.0E-5559246758
17434650006.0E-5-1.0E-6-1.646.1E-56.2E-55.9E-57247289576
17433786006.1E-52.0E-63.395.9E-56.2E-55.9E-5381584132
17432922005.9E-5-3.0E-6-4.846.1E-56.2E-55.9E-5494864249
17432058006.2E-5-4.0E-6-6.066.6E-56.6E-56.1E-51127700549
17431194006.6E-5-1.0E-6-1.496.8E-56.9E-56.5E-5857427518
17430330006.7E-51.0E-61.526.6E-56.9E-56.5E-52111378807
17429466006.6E-500.006.5E-56.8E-56.5E-52163355716
17428602006.6E-52.0E-63.136.4E-56.6E-56.3E-51200312902
17427738006.4E-500.006.4E-56.5E-56.3E-5770640952
17426874006.4E-500.006.4E-56.6E-56.4E-5716282419
17426010006.4E-5-2.0E-6-3.036.6E-56.8E-56.4E-51763482201
17425146006.6E-500.006.6E-56.7E-56.4E-51928727979
17424282006.6E-52.0E-63.136.4E-56.6E-56.3E-52810170312
17423418006.4E-5-1.0E-6-1.546.5E-56.6E-56.2E-51604972302