	Live streaming Echtzeit	Level 2
Euronext

Terra Luna Classic LUNC

US$ 0,000118

0,00000200

(

1,72%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 96

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,000117

Börse

KRKN

Angebot

US$ 0,000117

Letzter Handelszeitpunkt

10:00:00

Volumen (24 Stunden)

$ 20.227.806

Letzte Handelsgröße

83.784,48

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,000118

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

06.6.2019

Tagesbereich 0,000115-0,000118

52-Wochen-Bereich 0,000028-0,000323

Umlaufendes Angebot 5.712.756.548.312 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000117	Binance	31819931314.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3.727.389,83	1732701965	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	77.8554256765	Kürzlich
0.000117	OKX	4071393803	/cdn/crypto/logos/exchanges/OKEX.png	$ 476.344,02	1732701965	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	9.96168390493	Kürzlich
0.000117	DigiFinex	2667278354.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 311.557,32	1732701610	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	6.52616404642	6 Minutes vor
0.000118	Kraken	524360500.764	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61.254,50	1732701612	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	4	https://trade.kraken.com/markets/kraken/LUNA/USD	1.28297919916	6 Minutes vor
0.000112	Bitvavo	453430204.1	/cdn/crypto/logos/exchanges/BITV.png	€ 49.980,36	1732673230	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	5	https://account.bitvavo.com/markets/LUNA-EUR	1.10943047633	8 Stundes vor
0.000117	Kucoin	356853710.714	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.853,71	1732701144	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	6	https://trade.kucoin.com/LUNC-USDT	0.873131914631	14 Minutes vor
0.000117	Gate.io	328961498	/cdn/crypto/logos/exchanges/GATE.png	$ 38.464,63	1732700209	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	7	https://gate.io/trade/LUNC_USDT	0.804886635518	29 Minutes vor
0.000117	Crypto.com	320255000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 37.548,82	1732701753	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	8	https://crypto.com/exchange/trade/LUNC_USD	0.783584009147	Kürzlich
0.000117	LBank	203089763.896	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.796,78	1732701963	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	9	https://www.lbank.info/exchange/lunc/usdt	0.496909935553	Kürzlich
0.000118	LATOKEN	94822835.57	/cdn/crypto/logos/exchanges/LATK.png	$ 11.106,48	1732701690	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	10	https://exchange.latoken.com/exchange/LUNC-USDT	0.232007798956	Kürzlich
0.000117	Crypto.com	21813000	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.548,58	1732701948	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	11	https://crypto.com/exchange/trade/LUNC_USDT	0.0533709637368	Kürzlich
0.4744	Binance	6638378.83	/cdn/crypto/logos/exchanges/BINA.png	$ 3.163.776,33	1732701965	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	12	https://www.binance.com/en/trade/LUNA_USDT	0.0162424552243	Kürzlich
0.4748	Kucoin	767727.3591	/cdn/crypto/logos/exchanges/KUCN.png	$ 366.069,03	1732701549	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	13	https://trade.kucoin.com/LUNA-USDT	0.00187843712659	7 Minutes vor
0.4743	LBank	336321.8409	/cdn/crypto/logos/exchanges/LBNK.png	$ 160.095,89	1732701950	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	14	https://www.lbank.info/exchange/luna/usdt	0.000822895556529	Kürzlich
0.000117	HTX	321470.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,76	1732696842	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/lunc_usdt	0.000786558229846	1 Stunde vor
0.4756	DigiFinex	257255.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 122.506,00	1732701729	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000629440479049	Kürzlich
0.4795	HTX	16000.4697	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.625,96	1732696841	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	17	https://www.huobi.com/en-us/exchange/luna_usdt	3.914915363E-5	1 Stunde vor
0.474701	LATOKEN	10832.08	/cdn/crypto/logos/exchanges/LATK.png	$ 5.157,04	1732701927	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	2.6503394713E-5	Kürzlich
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665724	LUNA/USD	https://cex.io/luna-usd	USD	19	https://cex.io/luna-usd	0	10 Stundes vor
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732665731	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	20	https://trade.kucoin.com/LUNA-ETH	0	10 Stundes vor
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732665730	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	22	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	23	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665726	LUNC/USD	https://cex.io/lunc-usd	USD	24	https://cex.io/lunc-usd	0	10 Stundes vor
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732665720	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	10 Stundes vor
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	10 Stundes vor
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732701704	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Kürzlich
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UST_USDT	0	10 Stundes vor
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732579411	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	1 Tag vor
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	31	https://www.huobi.com/en-us/exchange/luna_btc	0	10 Stundes vor
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	32	https://www.okx.com/trade-spot/LUNC-BTC	0	10 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	33	https://hitbtc.com/LUNC-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732696169	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	34	https://hitbtc.com/LUNC-to-ETH	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	35	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732665731	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	36	https://trade.kucoin.com/LUNA-BTC	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.000107	1.1E-5	10.2803738318	0.000101	0.000129	3264568113.19	CX
4	9.3E-5	2.5E-5	26.8817204301	7.5E-5	0.00013	2266890002.43	CX
12	7.5E-5	4.3E-5	57.3333333333	7.1E-5	0.00013	1438014986.77	CX
26	0.000111	7.0E-6	6.30630630631	2.8E-5	0.00013	1318560219.52	CX
52	0.0001	1.8E-5	18	2.8E-5	0.000323	2388116645.73	CX
156	0	0	0	0	0.0006	4116638783.78	CX
260	0	0	0	0	0.0006	4116638783.78	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074
1726876200	8.5E-5	-2.0E-6	-2.30	8.6E-5	8.8E-5	8.4E-5	368917908
1726789800	8.7E-5	4.0E-6	4.82	8.4E-5	8.9E-5	8.3E-5	1028949473
1726703400	8.3E-5	0	0.00	8.2E-5	8.4E-5	7.9E-5	368548755
1726617000	8.3E-5	2.0E-6	2.47	8.1E-5	8.4E-5	8.0E-5	772499879
1726530600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.3E-5	8.0E-5	492702178
1726444200	8.3E-5	-6.0E-6	-6.74	8.8E-5	8.9E-5	8.3E-5	908017085
1726357800	8.9E-5	5.0E-6	5.95	8.5E-5	9.1E-5	8.4E-5	907554624
1726271400	8.4E-5	0	0.00	8.3E-5	8.5E-5	8.2E-5	345041578
1726185000	8.4E-5	1.0E-6	1.20	8.4E-5	8.5E-5	8.2E-5	470594050
1726098600	8.3E-5	-2.0E-6	-2.35	8.7E-5	8.7E-5	8.1E-5	614986918
1726012200	8.5E-5	4.0E-6	4.94	8.1E-5	8.7E-5	8.0E-5	943524656
1725925800	8.1E-5	4.0E-6	5.19	7.7E-5	8.2E-5	7.6E-5	2546927979
1725839400	7.7E-5	3.0E-6	4.05	7.4E-5	7.8E-5	7.4E-5	264790006
1725753000	7.4E-5	1.0E-6	1.37	7.4E-5	7.6E-5	7.3E-5	168244355
1725666600	7.3E-5	-2.0E-6	-2.67	7.5E-5	7.7E-5	7.1E-5	498037014
1725580200	7.5E-5	-2.0E-6	-2.60	7.7E-5	7.7E-5	7.4E-5	641119617
1725493800	7.7E-5	1.0E-6	1.32	7.5E-5	7.7E-5	7.2E-5	1658903083
1725407400	7.6E-5	-2.0E-6	-2.56	7.8E-5	7.9E-5	7.5E-5	810750299
1725321000	7.8E-5	4.0E-6	5.41	7.4E-5	7.9E-5	7.3E-5	2582217376
1725234600	7.4E-5	-4.0E-6	-5.13	7.8E-5	7.8E-5	7.3E-5	470814246
1725148200	7.8E-5	-2.0E-6	-2.50	8.1E-5	8.1E-5	7.6E-5	425750013
1725061800	8.0E-5	-2.0E-6	-2.44	8.3E-5	8.3E-5	7.7E-5	581840941
1724975400	8.2E-5	0	0.00	8.2E-5	8.5E-5	8.0E-5	664591163
1724889000	8.2E-5	0	0.00	8.1E-5	8.6E-5	8.0E-5	488124129
1724802600	8.2E-5	-3.0E-6	-3.53	8.6E-5	8.7E-5	8.0E-5	714295292