Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 113 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.930,00 | Niedrig Hoch |
|||||
| Tagestief | 1.860,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 10,00 | 0,53% | 1.900,00 | 16:35:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.880,00 | 1.860,00 | 1.930,00 | 1.900,00 | 1.890,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 113 | - | 1.168,00 - 2.010,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:18:12 | 100 | 1.899,25p | GBX |
News Hill & Smith
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 11:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
| 22.1.2024 | 10:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
| 09.1.2024 | 08:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
| 02.1.2024 | 12:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
| 02.1.2024 | 10:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
| 22.12.2023 | 13:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
| 21.12.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
| 04.12.2023 | 09:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
| 30.11.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
| 22.11.2023 | 15:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
| 17.11.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
| 14.11.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Trading update |
Forum Hill & Smith
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HILS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.880,00 | 1.950,00 | 1.860,00 | 1.939,28 | 442 | 20,00 | 1,06% |
| 1 Monat | 1.940,00 | 1.970,00 | 1.830,00 | 1.926,87 | 406 | -40,00 | -2,06% |
| 3 Monate | 1.870,00 | 2.010,00 | 1.760,00 | 1.883,93 | 598 | 30,00 | 1,60% |
| 6 Monate | 1.716,00 | 2.010,00 | 1.662,00 | 1.859,71 | 502 | 184,00 | 10,72% |
| 1 Jahr | 1.354,00 | 2.010,00 | 1.168,00 | 1.705,09 | 678 | 546,00 | 40,32% |
| 3 Jahre | 1.474,00 | 2.010,00 | 884,328 | 1.456,19 | 908 | 426,00 | 28,90% |
| 5 Jahre | 1.307,50 | 2.010,00 | 884,328 | 1.405,15 | 1.187 | 592,50 | 45,32% |
