Volumen | 207 |
|
|||||
News | - | ||||||
Tageshoch | 1.960,00 | Niedrig Hoch |
|||||
Tagestief | 1.880,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 1.920,00 | 17:30:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.880,00 | 1.880,00 | 1.960,00 | 1.960,00 | 1.920,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3 | 207 | - | 1.168,00 - 2.010,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:37:24 | 74 | 1.951,00p | GBX |
News Hill & Smith
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.1.2024 | 11:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
22.1.2024 | 10:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
09.1.2024 | 08:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
02.1.2024 | 12:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
02.1.2024 | 10:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
22.12.2023 | 13:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
21.12.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
04.12.2023 | 09:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
30.11.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
22.11.2023 | 15:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
17.11.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
14.11.2023 | 08:00 | UK Regulatory | Hill & Smith PLC Trading update |
Forum Hill & Smith
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HILS.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.880,00 | 1.990,00 | 1.870,00 | 1.924,62 | 283 | 40,00 | 2,13% |
1 Monat | 1.870,00 | 1.990,00 | 1.830,00 | 1.918,34 | 381 | 50,00 | 2,67% |
3 Monate | 1.790,00 | 2.010,00 | 1.760,00 | 1.899,15 | 555 | 130,00 | 7,26% |
6 Monate | 1.856,00 | 2.010,00 | 1.760,00 | 1.870,10 | 513 | 64,00 | 3,45% |
1 Jahr | 1.326,00 | 2.010,00 | 1.168,00 | 1.712,70 | 675 | 594,00 | 44,80% |
3 Jahre | 1.540,00 | 2.010,00 | 884,328 | 1.456,97 | 897 | 380,00 | 24,68% |
5 Jahre | 1.252,50 | 2.010,00 | 884,328 | 1.406,63 | 1.177 | 667,50 | 53,29% |