Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCEUR | Crypto | 6.499.066.492 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,640 | -0,78% | 81,67 | 81,69 | 81,72 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 82,39 | 82,76 | 79,79 | 82,31 | 52,26 - 105,41 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 06:38:39 | 0,829600 | 81,67 | EUR |
LTCEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 76,06 | 82,96 | 75,43 | 35.086,49 | 5,61 | 7,38% |
| 1 Monat | 100,65 | 104,59 | 67,36 | 70.378,06 | -18,98 | -18,86% |
| 3 Monate | 62,91 | 104,59 | 61,63 | 66.680,70 | 18,76 | 29,82% |
| 6 Monate | 65,06 | 104,59 | 53,74 | 59.697,29 | 16,61 | 25,53% |
| 1 Jahr | 80,02 | 105,41 | 52,26 | 57.247,00 | 1,65 | 2,06% |
| 3 Jahre | 204,03 | 340,85 | 7,06 | 69.620,30 | -122,36 | -59,97% |
| 5 Jahre | 64,39 | 340,85 | 7,06 | 74.279,83 | 17,28 | 26,84% |
LTCEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 82,35 | 4,16 | 5,32% | 78,11 | 82,96 | 77,50 | 63.525,00 |
| 26 Apr 2024 | 78,19 | 0,430 | 0,55% | 77,75 | 79,34 | 76,49 | 32.564,00 |
| 25 Apr 2024 | 77,76 | -1,84 | -2,31% | 79,61 | 82,15 | 76,92 | 48.693,00 |
| 24 Apr 2024 | 79,60 | -0,500 | -0,62% | 80,21 | 80,77 | 78,78 | 24.780,00 |
| 23 Apr 2024 | 80,10 | 1,07 | 1,35% | 80,00 | 81,28 | 78,76 | 25.648,00 |
| 22 Apr 2024 | 79,03 | -0,900 | -1,13% | 79,57 | 80,63 | 77,73 | 24.946,00 |
| 21 Apr 2024 | 79,93 | 3,56 | 4,66% | 76,06 | 81,02 | 75,43 | 25.445,00 |
| 20 Apr 2024 | 76,37 | 0,450 | 0,59% | 75,81 | 77,26 | 71,47 | 69.619,00 |
| 19 Apr 2024 | 75,92 | 0,800 | 1,06% | 75,17 | 77,41 | 73,70 | 35.797,00 |
| 18 Apr 2024 | 75,12 | -0,110 | -0,15% | 75,14 | 75,94 | 71,82 | 47.904,00 |
| 17 Apr 2024 | 75,23 | 1,86 | 2,54% | 73,42 | 75,85 | 71,09 | 60.870,00 |
| 16 Apr 2024 | 73,37 | -1,98 | -2,63% | 74,73 | 78,03 | 71,27 | 163.406,00 |
| 15 Apr 2024 | 75,35 | 1,16 | 1,56% | 73,61 | 77,04 | 69,80 | 105.309,00 |
| 14 Apr 2024 | 74,19 | -7,13 | -8,77% | 81,43 | 82,41 | 67,36 | 120.638,00 |
| 13 Apr 2024 | 81,32 | -10,85 | -11,77% | 91,91 | 92,80 | 75,02 | 107.417,00 |
| 12 Apr 2024 | 92,17 | 2,18 | 2,42% | 89,69 | 93,23 | 88,48 | 45.644,00 |
| 11 Apr 2024 | 89,99 | 0,070 | 0,08% | 89,81 | 91,16 | 86,24 | 52.503,00 |
| 10 Apr 2024 | 89,92 | -5,16 | -5,43% | 95,17 | 95,18 | 88,89 | 52.839,00 |
| 09 Apr 2024 | 95,08 | 1,61 | 1,72% | 93,36 | 97,97 | 91,92 | 52.287,00 |
| 08 Apr 2024 | 93,47 | -0,190 | -0,20% | 93,92 | 97,82 | 92,47 | 56.369,00 |
| 07 Apr 2024 | 93,66 | 3,07 | 3,39% | 90,34 | 94,71 | 89,76 | 37.877,00 |
| 06 Apr 2024 | 90,59 | 0,180 | 0,20% | 90,84 | 92,57 | 88,05 | 79.607,00 |
| 05 Apr 2024 | 90,41 | -0,880 | -0,96% | 90,76 | 96,14 | 88,47 | 91.185,00 |
| 04 Apr 2024 | 91,29 | -8,15 | -8,20% | 99,33 | 102,24 | 89,22 | 102.300,00 |
| 03 Apr 2024 | 99,44 | 6,64 | 7,16% | 92,21 | 102,22 | 86,78 | 185.273,00 |
| 02 Apr 2024 | 92,80 | -4,62 | -4,74% | 97,05 | 104,59 | 90,60 | 131.209,00 |
| 01 Apr 2024 | 97,42 | 1,76 | 1,84% | 95,33 | 99,00 | 94,04 | 46.073,00 |
| 31 Mär 2024 | 95,66 | -5,33 | -5,28% | 100,65 | 101,26 | 93,74 | 80.843,00 |
| 30 Mär 2024 | 100,99 | 13,61 | 15,58% | 87,06 | 102,37 | 86,14 | 150.587,00 |
| 29 Mär 2024 | 87,38 | 0,960 | 1,11% | 86,47 | 89,55 | 86,39 | 73.765,00 |
| 28 Mär 2024 | 86,42 | -2,27 | -2,56% | 88,45 | 91,53 | 85,29 | 103.185,00 |
