ChainLink TokenLINK

US$ 24,38

-0,770

(

-3,06%

)

Offizielle Links

Website

Quellcode

Info

Rang 12

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 24,38

Börse

GDAX

Angebot

US$ 24,38

Letzter Handelszeitpunkt

17:11:47

Volumen (24 Stunden)

$ 244.945.451

Letzte Handelsgröße

5,85

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 24,38

Vollständig verwässerte Marktkapitalisierung

US$ 24.380.000.000

Genesis-Datum

29.9.2017

Tagesbereich 24,24-25,96

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
24.38	Binance	3039732.93	/cdn/crypto/logos/exchanges/BINA.png	$ 76.699.720,90	1738429907	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	51.859066008	Kürzlich
24.38	Coinbase	1306168.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.912.064,39	1738429913	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.2837553613	Kürzlich
24.39	OKX	501422.374368	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.639.790,15	1738429912	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.55446731968	Kürzlich
24.33	DigiFinex	296934.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.482.211,50	1738429486	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.06581445547	7 Minutes vor
0.0002387	Binance	119417.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,44	1738429912	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.03731704859	Kürzlich
23.49	Coinbase	112047.04	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.732.451,96	1738429913	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.91156755451	Kürzlich
23.55	Bitvavo	111059.437218	/cdn/crypto/logos/exchanges/BITV.png	€ 2.685.342,21	1738429912	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.89471865395	Kürzlich
19.64	Coinbase	49322.46	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.004.280,11	1738429912	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	8	https://pro.coinbase.com/trade/LINK-GBP	0.841460999278	Kürzlich
24.29	LATOKEN	38256.906	/cdn/crypto/logos/exchanges/LATK.png	$ 959.119,33	1738429552	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	9	https://exchange.latoken.com/exchange/LINK-USDT	0.652678198777	6 Minutes vor
0.007488	Binance	30967.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 237,65	1738429912	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	10	https://www.binance.com/en/trade/LINK_ETH	0.528316977853	Kürzlich
24.34	Kraken	30095.4051853	/cdn/crypto/logos/exchanges/KRKN.png	US$ 753.053,62	1738429905	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	11	https://trade.kraken.com/markets/kraken/LINK/USD	0.513439713284	Kürzlich
23.51	Bitstamp	25321.8862466	/cdn/crypto/logos/exchanges/BSTP.png	€ 615.136,55	1738429907	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	12	https://www.bitstamp.net/markets/link/eur	0.432001560844	Kürzlich
24.37	Gate.io	24147.34	/cdn/crypto/logos/exchanges/GATE.png	$ 606.803,51	1738429648	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.411963329613	Kürzlich
24.35	Kucoin	22457.6151	/cdn/crypto/logos/exchanges/KUCN.png	$ 565.096,09	1738429810	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	14	https://trade.kucoin.com/LINK-USDT	0.383135943411	Kürzlich
24.51	LBank	21938.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 556.840,13	1738426358	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.374286455239	59 Minutes vor
23.54	Binance	18697.93	/cdn/crypto/logos/exchanges/BINA.png	€ 455.914,52	1738429904	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.318994203903	Kürzlich
24.33	Bitstamp	18181.5569812	/cdn/crypto/logos/exchanges/BSTP.png	US$ 459.669,92	1738429912	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	17	https://www.bitstamp.net/markets/link/usd	0.310184672577	Kürzlich
0.00023869	Coinbase	15545.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,84	1738429913	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	18	https://pro.coinbase.com/trade/LINK-BTC	0.2652181105	Kürzlich
24.39	EXMO	15261.6417918	/cdn/crypto/logos/exchanges/EXMO.png	$ 384.345,77	1738429865	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.260369745401	Kürzlich
24.36	Coinbase	14425.609	/cdn/crypto/logos/exchanges/GDAX.png	$ 364.608,71	1738429912	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	20	https://pro.coinbase.com/trade/LINK-USDT	0.246106689819	Kürzlich
24.37	Crypto.com	10013.99	/cdn/crypto/logos/exchanges/CRTO.png	$ 250.960,23	1738429658	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	21	https://crypto.com/exchange/trade/LINK_USDT	0.170842695846	Kürzlich
0.00023832	LATOKEN	9505.131	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,34	1738429144	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	22	https://exchange.latoken.com/exchange/LINK-BTC	0.162161356703	13 Minutes vor
23.51	Kraken	7132.01337637	/cdn/crypto/logos/exchanges/KRKN.png	€ 171.314,60	1738429903	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LINK/EUR	0.121675015856	Kürzlich
24.34	Gemini	5722.125791	/cdn/crypto/logos/exchanges/GEMN.png	US$ 141.459,89	1738355960	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.0976217667588	21 Stundes vor
0.00747144	Coinbase	5365.49	/cdn/crypto/logos/exchanges/GDAX.png	ETH 41,37	1738429912	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.0915374167675	Kürzlich
24.45	Crypto.com	1973.66	/cdn/crypto/logos/exchanges/CRTO.png	US$ 49.318,37	1738426971	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	26	https://crypto.com/exchange/trade/LINK_USD	0.0336714331734	49 Minutes vor
0.00023808	Kucoin	1816.6007	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,446925	1738429809	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0309919383646	Kürzlich
0.00748446	Kraken	1699.46861609	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,13	1738429902	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	28	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0289936179164	Kürzlich
0.00023813	HitBTC	1635.16	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,397630	1738429200	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	29	https://hitbtc.com/LINK-to-BTC	0.0278964870686	12 Minutes vor
0.0074883	HitBTC	1554.91	/cdn/crypto/logos/exchanges/HITB.png	ETH 11,92	1738429319	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	30	https://hitbtc.com/LINK-to-ETH	0.0265273898015	10 Minutes vor
24.73	HTX	1531.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.841,61	1738407540	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	31	https://www.huobi.com/en-us/exchange/link_usdt	0.0261288588088	6 Stundes vor
0.00023994	EXMO	1201.26303042	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,297734	1738429823	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.0204940303053	Kürzlich
0.00023801	Upbit	294.28981013	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,072773	1738429781	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00502070248948	Kürzlich
0.00024702	Gemini	288.481357	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,068029	1738330460	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	34	https://gemini.com/?symbol=LINKBTC	0.00492160794361	1 Tag vor
0.00024005	Crypto.com	101.39	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,024860	1738429658	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	35	https://crypto.com/exchange/trade/LINK_BTC	0.0017297541671	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	36	https://mercatox.com/exchange/LINK/BTC	0.001498512482	2 Monats vor
20	Bitstamp	67.4235156	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.378,16	1738429912	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	37	https://www.bitstamp.net/markets/link/gbp	0.00115027228593	Kürzlich
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.000890941194041	2 Monats vor
0.007494	Gate.io	47.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,364935	1738428998	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.000811563327046	15 Minutes vor
0.0002436	HTX	24.37	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006001	1738407539	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	40	https://www.huobi.com/en-us/exchange/link_btc	0.000415761998741	6 Stundes vor
0.00023881	Bitstamp	6.34934472	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,001537	1738429907	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	41	https://www.bitstamp.net/markets/link/btc	0.000108322373881	Kürzlich
0.0075222	Gemini	2.787295	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,020967	1738360164	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	42	https://gemini.com/?symbol=LINKETH	4.75523734214E-5	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1738368127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	17 Stundes vor
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738368120	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	46	https://tidex.com/exchange/LINK/ETH	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738368135	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	17 Stundes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738368135	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	50	https://www.lbank.info/exchange/link/eth	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738368129	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	17 Stundes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	17 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	17 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738429461	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 Minutes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738429462	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 Minutes vor
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738368136	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	17 Stundes vor
24.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738429907	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738429909	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Kürzlich
24.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738429911	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Kürzlich
20.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738429907	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738429463	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 Minutes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738368131	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
25.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	17 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738368136	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	17 Stundes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738368121	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	17 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738368121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738368121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738368123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	17 Stundes vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738368120	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	25.16	-0.78	-3.10015898251	22.18	26.4	2594116.57042	CX
4	23.46	0.92	3.92156862745	17.92	27.2	2751561.13239	CX
12	13.66	10.72	78.4773060029	12.72	30.95	3516799.68728	CX
26	12.86	11.52	89.5800933126	8.08	30.95	2390696.42346	CX
52	15.44	8.94	57.9015544041	8.08	30.95	2068158.1384	CX
156	17.14	7.24	42.2403733956	4	30.95	2510858.07689	CX
260	2.82	21.56	764.539007092	1.51	850.86	3218179.86283	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025