ChainLink TokenLINK

US$ 22,34

0,250

(

1,13%

)

Offizielle Links

Website

Quellcode

Info

Rang 13

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 22,32

Börse

GDAX

Angebot

US$ 22,33

Letzter Handelszeitpunkt

02:17:29

Volumen (24 Stunden)

$ 356.460.814

Letzte Handelsgröße

1,55

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 22,34

Vollständig verwässerte Marktkapitalisierung

US$ 22.340.000.000

Genesis-Datum

29.9.2017

Tagesbereich 21,89-22,43

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
22.34	Binance	348465.95	/cdn/crypto/logos/exchanges/BINA.png	$ 7.747.344,21	1734833851	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	44.802152639	Kürzlich
22.34	Coinbase	197452.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.382.855,00	1734833852	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	25.3864287297	Kürzlich
22.34	OKX	99099.447096	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.208.102,66	1734833851	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	12.7411833358	Kürzlich
22.28	DigiFinex	44066.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 979.305,63	1734833273	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.66559613341	10 Minutes vor
0.0002302	Binance	12219.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,80	1734833851	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.57110209742	Kürzlich
22.34	Kucoin	10198.7992	/cdn/crypto/logos/exchanges/KUCN.png	$ 226.965,85	1734833594	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	1.31125626046	Kürzlich
22.32	LBank	7546.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 167.630,44	1734833845	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	7	https://www.lbank.info/exchange/link/usdt	0.970207310523	Kürzlich
21.46	Coinbase	7068.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 150.963,63	1734833851	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	8	https://pro.coinbase.com/trade/LINK-EUR	0.908757436142	Kürzlich
22.29	LATOKEN	5990.9408	/cdn/crypto/logos/exchanges/LATK.png	$ 133.273,77	1734833152	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	9	https://exchange.latoken.com/exchange/LINK-USDT	0.770253289232	12 Minutes vor
23.01	Gemini	5438.329314	/cdn/crypto/logos/exchanges/GEMN.png	US$ 127.257,80	1734825475	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	10	https://gemini.com/?symbol=LINKUSD	0.699204212139	2 Stundes vor
22.33	Kraken	5342.47964376	/cdn/crypto/logos/exchanges/KRKN.png	US$ 118.317,83	1734833496	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	11	https://trade.kraken.com/markets/kraken/LINK/USD	0.686880851545	6 Minutes vor
22.35	HTX	4037.96226282	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.736,04	1734833851	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	12	https://www.huobi.com/en-us/exchange/link_usdt	0.519159480717	Kürzlich
22.37	Tidex	3703.2445071	/cdn/crypto/logos/exchanges/TIDE.png	$ 82.256,67	1734833793	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	13	https://tidex.com/exchange/LINK/USDT	0.476124928897	Kürzlich
0.006649	Binance	3663.46	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,29	1734833851	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	14	https://www.binance.com/en/trade/LINK_ETH	0.471009847897	Kürzlich
21.97	Gate.io	3536.66	/cdn/crypto/logos/exchanges/GATE.png	$ 78.416,28	1734831944	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.454707213581	32 Minutes vor
17.8	Coinbase	2831.72	/cdn/crypto/logos/exchanges/GDAX.png	£ 50.288,51	1734833850	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	16	https://pro.coinbase.com/trade/LINK-GBP	0.364073309518	Kürzlich
21.47	Bitstamp	2598.91327732	/cdn/crypto/logos/exchanges/BSTP.png	€ 55.799,46	1734833851	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	17	https://www.bitstamp.net/markets/link/eur	0.334141425715	Kürzlich
22.35	Coinbase	2515.501	/cdn/crypto/logos/exchanges/GDAX.png	$ 55.974,38	1734833852	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	18	https://pro.coinbase.com/trade/LINK-USDT	0.32341713664	Kürzlich
21.49	Bitvavo	2417.37114563	/cdn/crypto/logos/exchanges/BITV.png	€ 51.760,20	1734833852	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	19	https://account.bitvavo.com/markets/LINK-EUR	0.310800613522	Kürzlich
22.37	EXMO	2165.12758512	/cdn/crypto/logos/exchanges/EXMO.png	$ 48.145,11	1734833829	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	20	https://exmo.com/en/trade#?pair=LINK_USDT	0.278369741869	Kürzlich
21.5	Binance	1960.89	/cdn/crypto/logos/exchanges/BINA.png	€ 41.848,23	1734833851	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.25211098269	Kürzlich
22.31	Bitstamp	871.38708254	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19.422,97	1734833852	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	22	https://www.bitstamp.net/markets/link/usd	0.112033950748	Kürzlich
0.00023012	Coinbase	828.07	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,189340	1734833852	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.106464687686	Kürzlich
21.46	Kraken	804.79978501	/cdn/crypto/logos/exchanges/KRKN.png	€ 17.127,29	1734833494	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.103472843794	6 Minutes vor
0.00023009	LATOKEN	596.846	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,136716	1734833588	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.0767362940166	Kürzlich
0.00664375	Coinbase	433.48	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,87	1734833851	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0557323811005	Kürzlich
0.00023038	Kucoin	408.2983	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,093408	1734833593	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0524947782096	Kürzlich
0.006648	Tidex	364.282721	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,41	1734833791	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	28	https://tidex.com/exchange/LINK/ETH	0.046835709687	Kürzlich
0.0002321	Gemini	275.636422	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,066305	1734822623	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	29	https://gemini.com/?symbol=LINKBTC	0.0354384841656	3 Stundes vor
21.96	Crypto.com	253.86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.597,88	1734831744	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	30	https://crypto.com/exchange/trade/LINK_USD	0.0326386967477	35 Minutes vor
22.31	Crypto.com	203.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.508,54	1734833014	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	31	https://crypto.com/exchange/trade/LINK_USDT	0.0261780707665	14 Minutes vor
0.0002302	Tidex	114.8354564	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,026307	1734833848	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	32	https://tidex.com/exchange/LINK/BTC	0.0147643568791	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.0112930080002	17 Tags vor
0.00024112	EXMO	74.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017515	1734833788	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	34	https://exmo.com/en/trade#?pair=LINK_BTC	0.00957844050934	Kürzlich
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	35	https://mercatox.com/exchange/LINK/ETH	0.00671426241212	17 Tags vor
0.00664558	Kraken	47.66841223	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,315102	1734833493	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0061287120902	6 Minutes vor
0.00023009	HTX	46.42	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010624	1734833851	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	37	https://www.huobi.com/en-us/exchange/link_btc	0.00596820414018	Kürzlich
0.00022796	Upbit	3.94806106	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000900	1734833737	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000507600912624	Kürzlich
0.00658	Gate.io	0.642	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004226	1734833206	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	8.2541728953E-5	11 Minutes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	40	https://www.lbank.info/exchange/link/eth	0	2 Stundes vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	41	https://www.lbank.info/exchange/link/btc	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.000225	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734833851	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	44	https://www.bitstamp.net/markets/link/btc	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	45	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734825727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	2 Stundes vor
17.67	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734833852	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	47	https://www.bitstamp.net/markets/link/gbp	0	Kürzlich
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1734831745	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	48	https://crypto.com/exchange/trade/LINK_BTC	0	35 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	51	https://www.okx.com/trade-spot/LINK-ETH	0	2 Stundes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	2 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	2 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734833651	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734833652	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	2 Stundes vor
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734833845	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.0070612	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734824960	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	59	https://gemini.com/?symbol=LINKETH	0	2 Stundes vor
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734833840	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Kürzlich
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734833847	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Kürzlich
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734833846	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734833653	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
0.00024568	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734833531	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	67	https://hitbtc.com/LINK-to-BTC	0	5 Minutes vor
0.0067544	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734833613	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	68	https://hitbtc.com/LINK-to-ETH	0	Kürzlich
22.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	2 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734825721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705